SpaceX xStock Historical Data

SPCXx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 211.9
+0.03%
$ -- $ 57.43 million
Jun 16, 8 AM $ 211.9
-1.33%
$ -- $ 57.91 million
Jun 16, 7 AM $ 214.76
-1.56%
$ -- $ 59.03 million
Jun 16, 6 AM $ 218.16
+1.56%
$ -- $ 60.54 million
Jun 16, 5 AM $ 214.8
-0.10%
$ -- $ 56.55 million
Jun 16, 4 AM $ 215.01
+0.91%
$ -- $ 57.57 million
Jun 16, 3 AM $ 213.11
+0.56%
$ -- $ 60.96 million
Jun 16, 2 AM $ 211.81
-0.97%
$ -- $ 64.3 million
Jun 16, 1 AM $ 213.88
-5.33%
$ -- $ 63.82 million
Jun 16, 12 AM $ 226.35
+13.99%
$ -- $ 57.9 million
Jun 15, 11 PM $ 198.47
+0.14%
$ -- $ 52.41 million
Jun 15, 10 PM $ 198.19
+0.92%
$ -- $ 51.43 million
Jun 15, 9 PM $ 196.39
+1.94%
$ -- $ 52.21 million
Jun 15, 8 PM $ 192.66
+0.45%
$ -- $ 52.05 million
Jun 15, 7 PM $ 191.76
+2.72%
$ -- $ 52.55 million
Jun 15, 6 PM $ 186.67
+0.06%
$ -- $ 121.12 million
Jun 15, 5 PM $ 186.56
+4.22%
$ -- $ 114.19 million
Jun 15, 4 PM $ 179.01
+1.86%
$ -- $ 105.47 million
Jun 15, 3 PM $ 175.73
+1.48%
$ -- $ 95.98 million
Jun 15, 2 PM $ 173.17
-0.38%
$ -- $ 96.17 million
Jun 15, 1 PM $ 173.83
+1.73%
$ -- $ 85.81 million
Jun 15, 12 PM $ 170.87
+0.78%
$ -- $ 73.53 million
Jun 15, 11 AM $ 169.55
+0.45%
$ -- $ 71.14 million
Jun 15, 10 AM $ 168.78
-1.19%
$ -- $ 65.89 million
Jun 15, 9 AM $ 170.82
+0.54%
$ -- $ 52.55 million
Jun 15, 8 AM $ 169.91
-0.89%
$ -- $ 62.82 million
Jun 15, 7 AM $ 171.43
+0.42%
$ -- $ 70.52 million
Jun 15, 6 AM $ 170.65
+0.96%
$ -- $ 63.79 million
Jun 15, 5 AM $ 169
+0.31%
$ -- $ 65 million
Jun 15, 4 AM $ 168
+0.67%
$ -- $ 319,426
Download