Coinranking
SpaceX xStock Historical Data
SPCXx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:02 PM | $138.39 | -0.10% | ||
| 2:01 PM | $138.53 | +0.00% | ||
| 2:00 PM | $138.53 | -0.01% | ||
| 1:59 PM | $138.54 | +0.03% | ||
| 1:58 PM | $138.49 | -0.18% | ||
| 1:57 PM | $138.74 | -0.02% | ||
| 1:56 PM | $138.77 | +0.01% | ||
| 1:55 PM | $138.76 | +0.01% | ||
| 1:54 PM | $138.75 | +0.13% | ||
| 1:53 PM | $138.58 | +0.10% | ||
| 1:52 PM | $138.43 | +0.04% | ||
| 1:51 PM | $138.39 | +0.14% | ||
| 1:50 PM | $138.19 | -0.15% | ||
| 1:49 PM | $138.4 | +0.02% | ||
| 1:48 PM | $138.38 | +0.03% | ||
| 1:47 PM | $138.33 | +0.02% | ||
| 1:46 PM | $138.31 | -0.01% | ||
| 1:45 PM | $138.33 | -0.02% | ||
| 1:44 PM | $138.36 | +0.05% | ||
| 1:43 PM | $138.28 | +0.14% | ||
| 1:42 PM | $138.07 | +0.02% | ||
| 1:41 PM | $138.05 | -0.03% | ||
| 1:40 PM | $138.09 | -0.01% | ||
| 1:39 PM | $138.1 | +0.02% | ||
| 1:38 PM | $138.07 | -0.01% | ||
| 1:37 PM | $138.08 | +0.01% | ||
| 1:36 PM | $138.07 | -0.03% | ||
| 1:35 PM | $138.11 | -0.04% | ||
| 1:34 PM | $138.16 | +0.01% | ||
| 1:33 PM | $138.15 | +0.04% | ||
| 1:32 PM | $138.09 | +0.00% | ||
| 1:31 PM | $138.09 | -0.01% | ||
| 1:30 PM | $138.11 | +0.01% | ||
| 1:29 PM | $138.1 | +0.00% | ||
| 1:28 PM | $138.1 | -0.01% | ||
| 1:27 PM | $138.12 | +0.01% | ||
| 1:26 PM | $138.11 | +0.00% | ||
| 1:25 PM | $138.11 | +0.00% | ||
| 1:24 PM | $138.11 | +0.05% | ||
| 1:23 PM | $138.05 | +0.04% | ||
| 1:22 PM | $137.99 | +0.02% | ||
| 1:21 PM | $137.96 | +0.03% | ||
| 1:20 PM | $138 | -0.01% | ||
| 1:19 PM | $138.02 | +0.08% | ||
| 1:18 PM | $137.91 | +0.05% | ||
| 1:17 PM | $137.83 | -0.01% | ||
| 1:16 PM | $137.85 | -0.03% | ||
| 1:15 PM | $137.88 | +0.05% | ||
| 1:14 PM | $137.82 | -0.14% | ||
| 1:13 PM | $138.01 | -0.01% | ||