SpaceX xStock Historical Data

SPCXx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 114.51
+0.50%
$ -- $ 2.57 million
Jul 27, 5 AM $ 113.94
+0.33%
$ -- $ 2.46 million
Jul 27, 4 AM $ 113.57
+0.59%
$ -- $ 2.42 million
Jul 27, 3 AM $ 112.9
-0.32%
$ -- $ 2.36 million
Jul 27, 2 AM $ 113.27
-0.07%
$ -- $ 2.39 million
Jul 27, 1 AM $ 113.35
+0.26%
$ -- $ 2.33 million
Jul 27, 12 AM $ 113.06
+0.49%
$ -- $ 2.23 million
Jul 26, 11 PM $ 112.5
+0.14%
$ -- $ 2.11 million
Jul 26, 10 PM $ 112.34
+0.16%
$ -- $ 2.06 million
Jul 26, 9 PM $ 112.17
+0.27%
$ -- $ 1.92 million
Jul 26, 8 PM $ 111.87
+0.00%
$ -- $ 1.91 million
Jul 26, 7 PM $ 111.86
+0.03%
$ -- $ 1.96 million
Jul 26, 6 PM $ 111.83
-0.09%
$ -- $ 2.04 million
Jul 26, 5 PM $ 111.93
+0.15%
$ -- $ 2.08 million
Jul 26, 4 PM $ 111.77
+0.19%
$ -- $ 2.15 million
Jul 26, 3 PM $ 111.55
-0.20%
$ -- $ 2.19 million
Jul 26, 2 PM $ 111.77
+0.23%
$ -- $ 2.17 million
Jul 26, 1 PM $ 111.51
-0.02%
$ -- $ 2.31 million
Jul 26, 12 PM $ 111.53
-0.48%
$ -- $ 2.49 million
Jul 26, 11 AM $ 112.07
+0.07%
$ -- $ 2.61 million
Jul 26, 10 AM $ 111.99
+0.18%
$ -- $ 3.07 million
Jul 26, 9 AM $ 111.79
+0.01%
$ -- $ 3.06 million
Jul 26, 8 AM $ 111.77
-0.27%
$ -- $ 3.09 million
Jul 26, 7 AM $ 112.07
+0.07%
$ -- $ 3.12 million
Jul 26, 6 AM $ 111.97
-0.08%
$ -- $ 3.23 million
Jul 26, 5 AM $ 112.07
-0.14%
$ -- $ 3.23 million
Jul 26, 4 AM $ 112.22
+0.14%
$ -- $ 3.27 million
Jul 26, 3 AM $ 112.07
+0.22%
$ -- $ 3.27 million
Jul 26, 2 AM $ 111.83
-0.05%
$ -- $ 3.28 million
Jul 26, 1 AM $ 111.88
+0.01%
$ -- $ 3.46 million
Jul 26, 12 AM $ 111.88
+0.10%
$ -- $ 3.57 million
Jul 25, 11 PM $ 111.76
+0.02%
$ -- $ 3.71 million
Jul 25, 10 PM $ 111.74
+0.02%
$ -- $ 6.45 million
Jul 25, 9 PM $ 111.71
-0.11%
$ -- $ 7.24 million
Jul 25, 8 PM $ 111.84
+0.16%
$ -- $ 7.25 million
Jul 25, 7 PM $ 111.66
-0.20%
$ -- $ 7.3 million
Jul 25, 6 PM $ 111.89
+0.11%
$ -- $ 7.34 million
Jul 25, 5 PM $ 111.77
+0.16%
$ -- $ 7.53 million
Jul 25, 4 PM $ 111.58
+0.17%
$ -- $ 7.73 million
Jul 25, 3 PM $ 111.39
-0.08%
$ -- $ 8 million
Jul 25, 2 PM $ 111.48
+0.27%
$ -- $ 8.59 million
Jul 25, 1 PM $ 111.17
-0.93%
$ -- $ 9.12 million
Jul 25, 12 PM $ 112.22
-0.35%
$ -- $ 10.08 million
Jul 25, 11 AM $ 112.62
-0.51%
$ -- $ 10.63 million
Jul 25, 10 AM $ 113.2
-0.20%
$ -- $ 10.63 million
Jul 25, 9 AM $ 113.44
-0.04%
$ -- $ 11.18 million
Jul 25, 8 AM $ 113.48
-0.21%
$ -- $ 11.62 million
Jul 25, 7 AM $ 113.74
+0.39%
$ -- $ 11.99 million
Jul 25, 6 AM $ 113.29
+0.01%
$ -- $ 12.4 million
Jul 25, 5 AM $ 113.28
-0.06%
$ -- $ 12.92 million