Coinranking
SpaceX xStock Historical Data
SPCXx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 3 AM | $152.52 | +0.04% | ||
| Sep 19, 2 AM | $152.47 | +0.01% | ||
| Sep 19, 1 AM | $152.46 | -0.03% | ||
| Sep 19, 12 AM | $152.51 | -0.02% | ||
| Sep 18, 11 PM | $152.53 | +0.01% | ||
| Sep 18, 10 PM | $152.52 | +0.04% | ||
| Sep 18, 9 PM | $152.46 | -0.04% | ||
| Sep 18, 8 PM | $152.52 | -0.05% | ||
| Sep 18, 7 PM | $152.55 | +1.09% | ||
| Sep 18, 6 PM | $150.9 | -0.94% | ||
| Sep 18, 5 PM | $152.32 | +0.20% | ||
| Sep 18, 4 PM | $152.02 | +0.59% | ||
| Sep 18, 3 PM | $151.13 | -0.89% | ||
| Sep 18, 2 PM | $152.49 | -0.02% | ||
| Sep 18, 1 PM | $152.54 | -1.67% | ||
| Sep 18, 12 PM | $155.12 | -0.37% | ||
| Sep 18, 11 AM | $155.69 | -0.26% | ||
| Sep 18, 10 AM | $156.09 | +0.08% | ||
| Sep 18, 9 AM | $155.97 | -0.11% | ||
| Sep 18, 8 AM | $156.14 | +0.26% | ||
| Sep 18, 7 AM | $155.74 | +0.05% | ||
| Sep 18, 6 AM | $155.66 | +0.17% | ||
| Sep 18, 5 AM | $155.4 | -0.01% | ||
| Sep 18, 4 AM | $155.41 | +0.20% | ||
| Sep 18, 3 AM | $155.1 | +0.04% | ||
| Sep 18, 2 AM | $155.03 | +0.14% | ||
| Sep 18, 1 AM | $154.82 | +0.15% | ||
| Sep 18, 12 AM | $154.58 | -0.38% | ||
| Sep 17, 11 PM | $155.19 | +0.11% | ||
| Sep 17, 10 PM | $155.02 | -0.07% | ||
| Sep 17, 9 PM | $155.15 | -0.10% | ||
| Sep 17, 8 PM | $155.3 | +0.16% | ||
| Sep 17, 7 PM | $155.05 | +0.17% | ||
| Sep 17, 6 PM | $154.79 | -0.11% | ||
| Sep 17, 5 PM | $154.95 | +0.10% | ||
| Sep 17, 4 PM | $154.8 | +0.38% | ||
| Sep 17, 3 PM | $154.22 | +0.01% | ||
| Sep 17, 2 PM | $154.19 | -0.09% | ||
| Sep 17, 1 PM | $154.35 | +0.41% | ||
| Sep 17, 12 PM | $153.74 | +0.03% | ||
| Sep 17, 11 AM | $153.68 | +0.15% | ||
| Sep 17, 10 AM | $153.45 | +0.27% | ||
| Sep 17, 9 AM | $153.04 | +0.00% | ||
| Sep 17, 8 AM | $153.03 | -0.06% | ||
| Sep 17, 7 AM | $153.12 | +0.34% | ||
| Sep 17, 6 AM | $152.6 | +0.30% | ||
| Sep 17, 5 AM | $152.09 | -0.14% | ||
| Sep 17, 4 AM | $152.31 | +0.04% | ||
| Sep 17, 3 AM | $152.24 | +0.00% | ||
| Sep 17, 2 AM | $152.24 | +0.01% | ||