Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $139.57
+0.01%
$82.4 million $7.56 million
11:31 AM $139.57
+0.02%
$82.4 million $7.56 million
11:30 AM $139.54
-0.02%
$82.4 million $7.56 million
11:29 AM $139.57
-0.04%
$82.39 million $7.56 million
11:28 AM $139.62
-0.03%
$82.39 million $7.57 million
11:27 AM $139.69
-0.02%
$82.39 million $7.57 million
11:26 AM $139.72
+0.00%
$82.39 million $7.57 million
11:25 AM $139.72
-0.07%
$82.39 million $7.58 million
11:24 AM $139.81
-0.09%
$82.54 million $7.58 million
11:23 AM $139.94
-0.05%
$82.54 million $7.6 million
11:22 AM $140.01
-0.03%
$82.54 million $7.61 million
11:21 AM $140.05
-0.02%
$82.54 million $7.61 million
11:20 AM $140.08
-0.04%
$82.54 million $7.6 million
11:19 AM $140.13
+0.00%
$82.73 million $7.6 million
11:18 AM $140.13
+0.05%
$82.73 million $7.6 million
11:17 AM $140.06
+0.00%
$82.73 million $7.6 million
11:16 AM $140.07
+0.01%
$82.73 million $7.6 million
11:15 AM $140.05
+0.02%
$82.73 million $7.6 million
11:14 AM $140.02
+0.04%
$82.67 million $7.6 million
11:13 AM $139.97
+0.02%
$82.67 million $7.6 million
11:12 AM $139.95
+0.03%
$82.67 million $7.6 million
11:11 AM $139.91
-0.01%
$82.67 million $7.61 million
11:10 AM $139.93
+0.01%
$82.67 million $7.61 million
11:09 AM $139.91
+0.01%
$82.6 million $7.61 million
11:08 AM $139.89
+0.03%
$82.6 million $7.61 million
11:07 AM $139.86
+0.00%
$82.6 million $7.61 million
11:06 AM $139.86
+0.03%
$82.6 million $7.61 million
11:05 AM $139.81
-0.01%
$82.6 million $7.61 million
11:04 AM $139.82
+0.01%
$82.55 million $7.61 million
11:03 AM $139.81
+0.00%
$82.55 million $7.61 million
11:02 AM $139.82
+0.01%
$82.55 million $7.61 million
11:01 AM $139.81
-0.03%
$82.55 million $7.61 million
11:00 AM $139.85
-0.05%
$82.55 million $7.61 million
10:59 AM $139.91
+0.00%
$82.6 million $7.62 million
10:58 AM $139.91
+0.00%
$82.6 million $7.62 million
10:57 AM $139.91
+0.00%
$82.6 million $7.62 million
10:56 AM $139.92
+0.00%
$82.6 million $7.62 million
10:55 AM $139.92
-0.03%
$82.6 million $7.62 million
10:54 AM $139.97
+0.00%
$82.63 million $7.62 million
10:53 AM $139.97
-0.02%
$82.63 million $7.62 million
10:52 AM $140
-0.01%
$82.63 million $7.62 million
10:51 AM $140.01
-0.01%
$82.63 million $7.62 million
10:50 AM $140.03
+0.00%
$82.63 million $7.62 million
10:49 AM $140.03
-0.01%
$82.67 million $7.62 million
10:48 AM $140.04
+0.00%
$82.67 million $7.62 million
10:47 AM $140.04
+0.01%
$82.67 million $7.62 million
10:46 AM $140.03
+0.00%
$82.67 million $7.62 million
10:45 AM $140.04
+0.02%
$82.67 million $7.61 million
10:44 AM $140.01
-0.02%
$82.66 million $7.62 million
10:43 AM $140.04
-0.04%
$82.66 million $7.62 million