SpaceX xStock Historical Data

SPCXx Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 173.55
-0.16%
$ -- $ 85.79 million
1:59 PM $ 173.83
-0.15%
$ -- $ 85.81 million
1:58 PM $ 174.09
-0.12%
$ -- $ 85.87 million
1:57 PM $ 174.35
+0.07%
$ -- $ 85.83 million
1:56 PM $ 174.23
+0.12%
$ -- $ 85.44 million
1:55 PM $ 173.98
+0.38%
$ -- $ 85.05 million
1:54 PM $ 173.26
-0.07%
$ -- $ 84.96 million
1:53 PM $ 173.38
+0.17%
$ -- $ 84.83 million
1:52 PM $ 173.08
-0.14%
$ -- $ 84.83 million
1:51 PM $ 173.31
-0.09%
$ -- $ 84.83 million
1:50 PM $ 173.47
+0.21%
$ -- $ 84.61 million
1:49 PM $ 173.1
+0.36%
$ -- $ 83.96 million
1:48 PM $ 172.48
+0.09%
$ -- $ 83.8 million
1:47 PM $ 172.31
+0.06%
$ -- $ 83.45 million
1:46 PM $ 172.29
+0.08%
$ -- $ 83.36 million
1:45 PM $ 172.04
+0.62%
$ -- $ 83.02 million
1:44 PM $ 170.98
+0.34%
$ -- $ 81.33 million
1:43 PM $ 170.41
+0.00%
$ -- $ 81.35 million
1:42 PM $ 170.39
+0.30%
$ -- $ 80.98 million
1:41 PM $ 169.88
-0.13%
$ -- $ 80.99 million
1:40 PM $ 170.1
-0.13%
$ -- $ 81.02 million
1:39 PM $ 170.33
+0.12%
$ -- $ 80.38 million
1:38 PM $ 170.13
+0.43%
$ -- $ 79.65 million
1:37 PM $ 169.41
-0.07%
$ -- $ 79.41 million
1:36 PM $ 169.55
-0.53%
$ -- $ 79.44 million
1:35 PM $ 170.44
-0.25%
$ -- $ 79.02 million
1:34 PM $ 170.87
-0.31%
$ -- $ 79.02 million
1:33 PM $ 171.4
-0.43%
$ -- $ 79.14 million
1:32 PM $ 172.13
+0.07%
$ -- $ 78.75 million
1:31 PM $ 172.02
+0.01%
$ -- $ 78.31 million
1:30 PM $ 171.99
+0.41%
$ -- $ 75.78 million
1:29 PM $ 171.29
+0.14%
$ -- $ 75.37 million
1:28 PM $ 171.05
+0.43%
$ -- $ 74.69 million
1:27 PM $ 170.32
-0.06%
$ -- $ 74.44 million
1:26 PM $ 170.42
-0.34%
$ -- $ 74.37 million
1:25 PM $ 170.71
+0.55%
$ -- $ 73.06 million
1:24 PM $ 169.89
+0.07%
$ -- $ 72.89 million
1:23 PM $ 169.69
-0.03%
$ -- $ 72.73 million
1:22 PM $ 169.73
+0.04%
$ -- $ 72.68 million
1:21 PM $ 169.66
+0.03%
$ -- $ 72.67 million
1:20 PM $ 169.67
-0.13%
$ -- $ 72.54 million
1:19 PM $ 169.92
+0.00%
$ -- $ 72.53 million
1:18 PM $ 169.93
-0.02%
$ -- $ 72.53 million
1:17 PM $ 169.94
-0.02%
$ -- $ 72.49 million
1:16 PM $ 169.99
+0.09%
$ -- $ 72.49 million
1:15 PM $ 169.83
-0.06%
$ -- $ 72.49 million
1:14 PM $ 169.94
-0.01%
$ -- $ 72.49 million
1:13 PM $ 169.98
+0.06%
$ -- $ 72.49 million
1:12 PM $ 169.89
+0.06%
$ -- $ 72.45 million
1:11 PM $ 169.79
+0.09%
$ -- $ 72.49 million