Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX xStock Historical Data

SPCXx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $152.24
+0.01%
$-- $4.78 million
Sep 17, 1 AM $152.23
+0.18%
$-- $4.76 million
Sep 17, 12 AM $151.95
+0.06%
$-- $4.69 million
Sep 16, 11 PM $151.87
+0.26%
$-- $4.72 million
Sep 16, 10 PM $151.47
+0.16%
$-- $4.69 million
Sep 16, 9 PM $151.23
+0.15%
$-- $4.24 million
Sep 16, 8 PM $151.01
+0.11%
$-- $4.37 million
Sep 16, 7 PM $150.84
+0.33%
$-- $4.43 million
Sep 16, 6 PM $150.34
-0.29%
$-- $4.54 million
Sep 16, 5 PM $150.79
-0.78%
$-- $4.43 million
Sep 16, 4 PM $151.97
+0.22%
$-- $4.5 million
Sep 16, 3 PM $151.64
+0.10%
$-- $4.62 million
Sep 16, 2 PM $151.48
+0.92%
$-- $4.55 million
Sep 16, 1 PM $150.1
+3.76%
$-- $4.23 million
Sep 16, 12 PM $144.66
-0.14%
$-- $3.88 million
Sep 16, 11 AM $144.86
+0.57%
$-- $3.9 million
Sep 16, 10 AM $144.04
-0.26%
$-- $3.88 million
Sep 16, 9 AM $144.42
+0.13%
$-- $3.87 million
Sep 16, 8 AM $144.24
+0.19%
$-- $4.18 million
Sep 16, 7 AM $143.96
-0.19%
$-- $4.16 million
Sep 16, 6 AM $144.23
-0.03%
$-- $4.14 million
Sep 16, 5 AM $144.28
+0.28%
$-- $4.11 million
Sep 16, 4 AM $143.88
-0.01%
$-- $4.14 million
Sep 16, 3 AM $143.89
+0.20%
$-- $4.13 million
Sep 16, 2 AM $143.6
+0.28%
$-- $4.12 million
Sep 16, 1 AM $143.2
-0.17%
$-- $4.13 million
Sep 16, 12 AM $143.44
+0.29%
$-- $4.15 million
Sep 15, 11 PM $143.03
-0.13%
$-- $4.14 million
Sep 15, 10 PM $143.23
+0.20%
$-- $4.14 million
Sep 15, 9 PM $142.95
-0.44%
$-- $4.06 million
Sep 15, 8 PM $143.58
-0.04%
$-- $3.93 million
Sep 15, 7 PM $143.62
-0.32%
$-- $3.88 million
Sep 15, 6 PM $144.08
+0.31%
$-- $3.83 million
Sep 15, 5 PM $143.63
-0.57%
$-- $3.79 million
Sep 15, 4 PM $144.46
-0.34%
$-- $3.67 million
Sep 15, 3 PM $144.95
-0.19%
$-- $3.83 million
Sep 15, 2 PM $145.23
-0.52%
$-- $4.09 million
Sep 15, 1 PM $145.65
-2.14%
$-- $3.32 million
Sep 15, 12 PM $148.84
-0.07%
$-- $3.62 million
Sep 15, 11 AM $148.94
+0.07%
$-- $3.68 million
Sep 15, 10 AM $148.83
+0.29%
$-- $4.44 million
Sep 15, 9 AM $148.4
+0.06%
$-- $4.5 million
Sep 15, 8 AM $148.31
-0.03%
$-- $4.59 million
Sep 15, 7 AM $148.35
-0.08%
$-- $4.66 million
Sep 15, 6 AM $148.47
+0.08%
$-- $4.68 million
Sep 15, 5 AM $148.36
-0.11%
$-- $4.68 million
Sep 15, 4 AM $148.51
-0.20%
$-- $4.65 million
Sep 15, 3 AM $148.81
-0.08%
$-- $4.65 million
Sep 15, 2 AM $148.92
+0.03%
$-- $4.64 million
Sep 15, 1 AM $148.88
+0.04%
$-- $4.75 million