SpaceX xStock Historical Data

SPCXx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 113.28
-0.06%
$ -- $ 12.92 million
Jul 25, 4 AM $ 113.34
+0.03%
$ -- $ 13.55 million
Jul 25, 3 AM $ 113.31
+0.14%
$ -- $ 14.13 million
Jul 25, 2 AM $ 113.15
+0.05%
$ -- $ 14.63 million
Jul 25, 1 AM $ 113.1
-0.21%
$ -- $ 15.02 million
Jul 25, 12 AM $ 113.34
-0.25%
$ -- $ 15.45 million
Jul 24, 11 PM $ 113.62
-1.27%
$ -- $ 15.95 million
Jul 24, 10 PM $ 115.09
+0.18%
$ -- $ 13.97 million
Jul 24, 9 PM $ 114.88
-0.18%
$ -- $ 13.74 million
Jul 24, 8 PM $ 115.09
+0.12%
$ -- $ 14.35 million
Jul 24, 7 PM $ 114.95
+0.63%
$ -- $ 15.11 million
Jul 24, 6 PM $ 114.23
+0.63%
$ -- $ 15.73 million
Jul 24, 5 PM $ 113.51
+0.55%
$ -- $ 16.57 million
Jul 24, 4 PM $ 112.89
-0.37%
$ -- $ 17.03 million
Jul 24, 3 PM $ 113.31
+0.21%
$ -- $ 17.83 million
Jul 24, 2 PM $ 113.08
-0.65%
$ -- $ 18.13 million
Jul 24, 1 PM $ 113.82
-3.05%
$ -- $ 18.44 million
Jul 24, 12 PM $ 117.4
-0.05%
$ -- $ 18.46 million
Jul 24, 11 AM $ 117.46
+1.14%
$ -- $ 18.6 million
Jul 24, 10 AM $ 116.14
+0.06%
$ -- $ 18.56 million
Jul 24, 9 AM $ 116.06
-0.19%
$ -- $ 18.59 million
Jul 24, 8 AM $ 116.28
-0.17%
$ -- $ 18.66 million
Jul 24, 7 AM $ 116.48
+0.37%
$ -- $ 18.78 million
Jul 24, 6 AM $ 116.05
-0.28%
$ -- $ 18.73 million
Jul 24, 5 AM $ 116.37
+0.01%
$ -- $ 18.76 million
Jul 24, 4 AM $ 116.36
+0.28%
$ -- $ 18.58 million
Jul 24, 3 AM $ 116.04
+0.36%
$ -- $ 18.55 million
Jul 24, 2 AM $ 115.62
-0.40%
$ -- $ 18.67 million
Jul 24, 1 AM $ 116.09
-0.08%
$ -- $ 18.72 million
Jul 24, 12 AM $ 116.19
-0.13%
$ -- $ 18.91 million
Jul 23, 11 PM $ 116.37
+0.36%
$ -- $ 19.17 million
Jul 23, 10 PM $ 115.95
-0.62%
$ -- $ 19.19 million
Jul 23, 9 PM $ 116.68
-1.10%
$ -- $ 19.43 million
Jul 23, 8 PM $ 117.98
+0.41%
$ -- $ 19.46 million
Jul 23, 7 PM $ 117.5
+0.28%
$ -- $ 19.39 million
Jul 23, 6 PM $ 117.17
+1.15%
$ -- $ 19.7 million
Jul 23, 5 PM $ 115.84
-0.11%
$ -- $ 19.54 million
Jul 23, 4 PM $ 115.96
+1.46%
$ -- $ 20.16 million
Jul 23, 3 PM $ 114.28
+2.13%
$ -- $ 19.7 million
Jul 23, 2 PM $ 111.9
-1.71%
$ -- $ 19.45 million
Jul 23, 1 PM $ 113.85
-1.50%
$ -- $ 19.32 million
Jul 23, 12 PM $ 115.58
-0.43%
$ -- $ 19.06 million
Jul 23, 11 AM $ 116.08
-0.44%
$ -- $ 18.97 million
Jul 23, 10 AM $ 116.59
+0.09%
$ -- $ 18.99 million
Jul 23, 9 AM $ 116.48
-0.13%
$ -- $ 18.98 million
Jul 23, 8 AM $ 116.63
+0.23%
$ -- $ 19.01 million
Jul 23, 7 AM $ 116.36
-0.15%
$ -- $ 18.92 million
Jul 23, 6 AM $ 116.54
+0.05%
$ -- $ 18.94 million
Jul 23, 5 AM $ 116.47
+0.20%
$ -- $ 19.01 million
Jul 23, 4 AM $ 116.24
-0.01%
$ -- $ 19.21 million