Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 AM $139.55
+0.05%
$82.39 million $7.5 million
11:46 AM $139.48
+0.03%
$82.39 million $7.5 million
11:45 AM $139.44
-0.02%
$82.39 million $7.51 million
11:44 AM $139.47
-0.01%
$82.34 million $7.52 million
11:43 AM $139.48
-0.02%
$82.34 million $7.52 million
11:42 AM $139.5
+0.00%
$82.34 million $7.52 million
11:41 AM $139.51
+0.01%
$82.34 million $7.52 million
11:40 AM $139.5
+0.01%
$82.34 million $7.52 million
11:39 AM $139.49
-0.06%
$82.35 million $7.53 million
11:38 AM $139.58
-0.01%
$82.35 million $7.53 million
11:37 AM $139.6
+0.01%
$82.35 million $7.53 million
11:36 AM $139.59
+0.02%
$82.35 million $7.53 million
11:35 AM $139.55
-0.02%
$82.35 million $7.53 million
11:34 AM $139.58
+0.02%
$82.4 million $7.55 million
11:33 AM $139.56
-0.01%
$82.4 million $7.55 million
11:32 AM $139.57
+0.01%
$82.4 million $7.56 million
11:31 AM $139.57
+0.02%
$82.4 million $7.56 million
11:30 AM $139.54
-0.02%
$82.4 million $7.56 million
11:29 AM $139.57
-0.04%
$82.39 million $7.56 million
11:28 AM $139.62
-0.03%
$82.39 million $7.57 million
11:27 AM $139.69
-0.02%
$82.39 million $7.57 million
11:26 AM $139.72
+0.00%
$82.39 million $7.57 million
11:25 AM $139.72
-0.07%
$82.39 million $7.58 million
11:24 AM $139.81
-0.09%
$82.54 million $7.58 million
11:23 AM $139.94
-0.05%
$82.54 million $7.6 million
11:22 AM $140.01
-0.03%
$82.54 million $7.61 million
11:21 AM $140.05
-0.02%
$82.54 million $7.61 million
11:20 AM $140.08
-0.04%
$82.54 million $7.6 million
11:19 AM $140.13
+0.00%
$82.73 million $7.6 million
11:18 AM $140.13
+0.05%
$82.73 million $7.6 million
11:17 AM $140.06
+0.00%
$82.73 million $7.6 million
11:16 AM $140.07
+0.01%
$82.73 million $7.6 million
11:15 AM $140.05
+0.02%
$82.73 million $7.6 million
11:14 AM $140.02
+0.04%
$82.67 million $7.6 million
11:13 AM $139.97
+0.02%
$82.67 million $7.6 million
11:12 AM $139.95
+0.03%
$82.67 million $7.6 million
11:11 AM $139.91
-0.01%
$82.67 million $7.61 million
11:10 AM $139.93
+0.01%
$82.67 million $7.61 million
11:09 AM $139.91
+0.01%
$82.6 million $7.61 million
11:08 AM $139.89
+0.03%
$82.6 million $7.61 million
11:07 AM $139.86
+0.00%
$82.6 million $7.61 million
11:06 AM $139.86
+0.03%
$82.6 million $7.61 million
11:05 AM $139.81
-0.01%
$82.6 million $7.61 million
11:04 AM $139.82
+0.01%
$82.55 million $7.61 million
11:03 AM $139.81
+0.00%
$82.55 million $7.61 million
11:02 AM $139.82
+0.01%
$82.55 million $7.61 million
11:01 AM $139.81
-0.03%
$82.55 million $7.61 million
11:00 AM $139.85
-0.05%
$82.55 million $7.61 million
10:59 AM $139.91
+0.00%
$82.6 million $7.62 million
10:58 AM $139.91
+0.00%
$82.6 million $7.62 million