SpaceX xStock Historical Data

SPCXx Page 4
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 171.09
-0.02%
$ -- $ 91.83 million
2:29 PM $ 171.13
-0.12%
$ -- $ 91.86 million
2:28 PM $ 171.36
-0.05%
$ -- $ 91.77 million
2:27 PM $ 171.44
+0.05%
$ -- $ 91.71 million
2:26 PM $ 171.35
-0.06%
$ -- $ 91.49 million
2:25 PM $ 171.45
+0.02%
$ -- $ 91.35 million
2:24 PM $ 171.49
-0.50%
$ -- $ 91.55 million
2:23 PM $ 172.36
-0.38%
$ -- $ 91.51 million
2:22 PM $ 173.01
-0.28%
$ -- $ 91.51 million
2:21 PM $ 173.5
+0.04%
$ -- $ 91.33 million
2:20 PM $ 173.43
+0.04%
$ -- $ 91.09 million
2:19 PM $ 173.35
-0.22%
$ -- $ 90.84 million
2:18 PM $ 173.73
-0.16%
$ -- $ 89.52 million
2:17 PM $ 174.01
+0.06%
$ -- $ 89.44 million
2:16 PM $ 173.91
+0.04%
$ -- $ 89.45 million
2:15 PM $ 173.85
+0.13%
$ -- $ 89.13 million
2:14 PM $ 173.63
+0.40%
$ -- $ 89 million
2:13 PM $ 172.95
-0.16%
$ -- $ 88.49 million
2:12 PM $ 173.23
-0.48%
$ -- $ 87.24 million
2:11 PM $ 174.06
+0.59%
$ -- $ 86.44 million
2:10 PM $ 172.95
+0.12%
$ -- $ 86.39 million
2:09 PM $ 172.83
-0.09%
$ -- $ 86.53 million
2:08 PM $ 173.03
-0.10%
$ -- $ 86.53 million
2:07 PM $ 173.2
-0.09%
$ -- $ 86.67 million
2:06 PM $ 173.35
-0.18%
$ -- $ 86.81 million
2:05 PM $ 173.66
-0.01%
$ -- $ 86.85 million
2:04 PM $ 173.76
+0.11%
$ -- $ 86.96 million
2:03 PM $ 173.58
+0.21%
$ -- $ 86.45 million
2:02 PM $ 173.21
-0.12%
$ -- $ 86.2 million
2:01 PM $ 173.42
-0.05%
$ -- $ 85.71 million
2:00 PM $ 173.55
-0.16%
$ -- $ 85.79 million
1:59 PM $ 173.83
-0.15%
$ -- $ 85.81 million
1:58 PM $ 174.09
-0.12%
$ -- $ 85.87 million
1:57 PM $ 174.35
+0.07%
$ -- $ 85.83 million
1:56 PM $ 174.23
+0.12%
$ -- $ 85.44 million
1:55 PM $ 173.98
+0.38%
$ -- $ 85.05 million
1:54 PM $ 173.26
-0.07%
$ -- $ 84.96 million
1:53 PM $ 173.38
+0.17%
$ -- $ 84.83 million
1:52 PM $ 173.08
-0.14%
$ -- $ 84.83 million
1:51 PM $ 173.31
-0.09%
$ -- $ 84.83 million
1:50 PM $ 173.47
+0.21%
$ -- $ 84.61 million
1:49 PM $ 173.1
+0.36%
$ -- $ 83.96 million
1:48 PM $ 172.48
+0.09%
$ -- $ 83.8 million
1:47 PM $ 172.31
+0.06%
$ -- $ 83.45 million
1:46 PM $ 172.29
+0.08%
$ -- $ 83.36 million
1:45 PM $ 172.04
+0.62%
$ -- $ 83.02 million
1:44 PM $ 170.98
+0.34%
$ -- $ 81.33 million
1:43 PM $ 170.41
+0.00%
$ -- $ 81.35 million
1:42 PM $ 170.39
+0.30%
$ -- $ 80.98 million
1:41 PM $ 169.88
-0.13%
$ -- $ 80.99 million