Coinranking
SpaceX xStock Historical Data
SPCXx
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:17 AM | $ 114.75 | -0.02% | ||
| 9:16 AM | $ 114.77 | +0.00% | ||
| 9:15 AM | $ 114.77 | +0.01% | ||
| 9:14 AM | $ 114.76 | +0.01% | ||
| 9:13 AM | $ 114.74 | -0.02% | ||
| 9:12 AM | $ 114.77 | -0.06% | ||
| 9:11 AM | $ 114.84 | +0.00% | ||
| 9:10 AM | $ 114.84 | +0.03% | ||
| 9:09 AM | $ 114.81 | +0.00% | ||
| 9:08 AM | $ 114.81 | +0.19% | ||
| 9:07 AM | $ 114.59 | +0.12% | ||
| 9:06 AM | $ 114.45 | +0.03% | ||
| 9:05 AM | $ 114.42 | -0.04% | ||
| 9:04 AM | $ 114.46 | +0.13% | ||
| 9:03 AM | $ 114.31 | -0.02% | ||
| 9:02 AM | $ 114.34 | +0.04% | ||
| 9:01 AM | $ 114.3 | -0.01% | ||
| 9:00 AM | $ 114.3 | +0.01% | ||
| 8:59 AM | $ 114.28 | +0.03% | ||
| 8:58 AM | $ 114.25 | +0.01% | ||
| 8:57 AM | $ 114.23 | +0.01% | ||
| 8:56 AM | $ 114.23 | +0.03% | ||
| 8:55 AM | $ 114.19 | +0.00% | ||
| 8:54 AM | $ 114.18 | +0.00% | ||
| 8:53 AM | $ 114.18 | +0.06% | ||
| 8:52 AM | $ 114.12 | +0.02% | ||
| 8:51 AM | $ 114.09 | +0.04% | ||
| 8:50 AM | $ 114.05 | +0.00% | ||
| 8:49 AM | $ 114.06 | +0.00% | ||
| 8:48 AM | $ 114.06 | +0.02% | ||
| 8:47 AM | $ 114.03 | +0.05% | ||
| 8:46 AM | $ 113.97 | +0.03% | ||
| 8:45 AM | $ 113.94 | +0.00% | ||
| 8:44 AM | $ 113.94 | -0.02% | ||
| 8:43 AM | $ 113.97 | -0.01% | ||
| 8:42 AM | $ 113.98 | -0.03% | ||
| 8:41 AM | $ 114 | -0.02% | ||
| 8:40 AM | $ 114.02 | +0.01% | ||
| 8:39 AM | $ 114 | -0.02% | ||
| 8:38 AM | $ 114.02 | -0.04% | ||
| 8:37 AM | $ 114.07 | -0.02% | ||
| 8:36 AM | $ 114.09 | -0.03% | ||
| 8:35 AM | $ 114.12 | -0.02% | ||
| 8:34 AM | $ 114.14 | -0.01% | ||
| 8:33 AM | $ 114.15 | +0.00% | ||
| 8:32 AM | $ 114.14 | +0.03% | ||
| 8:31 AM | $ 114.1 | +0.00% | ||
| 8:30 AM | $ 114.1 | +0.00% | ||
| 8:29 AM | $ 114.1 | +0.00% | ||
| 8:28 AM | $ 114.1 | +0.07% | ||