Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 AM $135.47
+0.32%
$76.34 million $7.52 million
Nov 4, 6 AM $135.04
-0.17%
$76.1 million $7.48 million
Nov 4, 5 AM $135.27
+0.77%
$76.23 million $7.26 million
Nov 4, 4 AM $134.24
+0.86%
$75.65 million $6.99 million
Nov 4, 3 AM $133.06
-0.16%
$74.98 million $5.9 million
Nov 4, 2 AM $133.27
-2.27%
$75.1 million $5.64 million
Nov 4, 1 AM $136.36
-1.94%
$76.84 million $5.51 million
Nov 4, 12 AM $139.06
-1.52%
$78.36 million $5.3 million
Nov 3, 11 PM $141.2
-0.86%
$79.57 million $5.07 million
Nov 3, 10 PM $142.43
+0.20%
$80.26 million $5.09 million
Nov 3, 9 PM $142.15
+0.53%
$80.1 million $5.1 million
Nov 3, 8 PM $141.4
+0.32%
$79.68 million $5.13 million
Nov 3, 7 PM $140.95
-0.33%
$79.43 million $5.47 million
Nov 3, 6 PM $141.42
-0.29%
$77.92 million $5.59 million
Nov 3, 5 PM $141.83
+0.36%
$78.15 million $5.57 million
Nov 3, 4 PM $141.32
-0.41%
$77.86 million $5.59 million
Nov 3, 3 PM $141.89
+1.22%
$78.18 million $5.44 million
Nov 3, 2 PM $140.18
+1.42%
$77.24 million $5.41 million
Nov 3, 1 PM $138.22
+0.70%
$76.16 million $5.87 million
Nov 3, 12 PM $137.26
-0.03%
$75.63 million $5.84 million
Nov 3, 11 AM $137.3
-0.48%
$75.65 million $5.93 million
Nov 3, 10 AM $137.95
+0.21%
$76.01 million $5.97 million
Nov 3, 9 AM $137.66
+0.28%
$75.85 million $5.95 million
Nov 3, 8 AM $137.27
-0.09%
$75.63 million $6.01 million
Nov 3, 7 AM $137.38
+0.18%
$75.7 million $5.98 million
Nov 3, 6 AM $137.14
+0.05%
$75.56 million $5.97 million
Nov 3, 5 AM $137.08
-0.23%
$75.53 million $5.95 million
Nov 3, 4 AM $137.41
-0.02%
$75.71 million $5.92 million
Nov 3, 3 AM $137.44
-0.11%
$75.73 million $4.51 million
Nov 3, 2 AM $137.59
-0.08%
$75.81 million $4.55 million
Nov 3, 1 AM $137.7
+0.25%
$75.87 million $4.52 million
Nov 3, 12 AM $137.35
-0.05%
$75.68 million $4.67 million
Nov 2, 11 PM $137.42
+0.15%
$75.72 million $4.67 million
Nov 2, 10 PM $137.21
-0.04%
$75.6 million $4.63 million
Nov 2, 9 PM $137.26
+0.55%
$75.63 million $4.65 million
Nov 2, 8 PM $136.51
-0.97%
$75.21 million $4.43 million
Nov 2, 7 PM $137.85
-0.75%
$75.95 million $3.95 million
Nov 2, 6 PM $138.89
-0.50%
$75.47 million $3.77 million
Nov 2, 5 PM $139.58
-0.82%
$75.85 million $3.69 million
Nov 2, 4 PM $140.74
-0.10%
$76.47 million $3.59 million
Nov 2, 3 PM $140.88
+0.02%
$76.55 million $3.47 million
Nov 2, 2 PM $140.84
+2.78%
$76.53 million $3.1 million
Nov 2, 1 PM $137.03
-0.10%
$74.46 million $2.12 million
Nov 2, 12 PM $137.16
-0.53%
$74.53 million $1.97 million
Nov 2, 11 AM $137.89
-0.60%
$74.92 million $1.83 million
Nov 2, 10 AM $138.73
-0.21%
$75.38 million $1.79 million
Nov 2, 9 AM $139.02
-0.09%
$75.54 million $1.74 million
Nov 2, 8 AM $139.15
+0.31%
$75.61 million $1.65 million
Nov 2, 7 AM $138.72
+0.10%
$75.38 million $1.6 million
Nov 2, 6 AM $138.58
-0.33%
$75.3 million $1.58 million