SpaceX xStock Historical Data

SPCXx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 116.24
-0.01%
$ -- $ 19.21 million
Jul 23, 3 AM $ 116.25
+0.16%
$ -- $ 19.26 million
Jul 23, 2 AM $ 116.06
-0.06%
$ -- $ 19.16 million
Jul 23, 1 AM $ 116.15
-0.60%
$ -- $ 19.21 million
Jul 23, 12 AM $ 116.84
+0.61%
$ -- $ 19.31 million
Jul 22, 11 PM $ 116.14
+0.13%
$ -- $ 19.16 million
Jul 22, 10 PM $ 116
-0.04%
$ -- $ 19.11 million
Jul 22, 9 PM $ 116.04
-0.18%
$ -- $ 18.85 million
Jul 22, 8 PM $ 116.26
+0.74%
$ -- $ 18.73 million
Jul 22, 7 PM $ 115.4
-1.18%
$ -- $ 18.59 million
Jul 22, 6 PM $ 116.78
-1.47%
$ -- $ 18.38 million
Jul 22, 5 PM $ 118.52
-2.20%
$ -- $ 18.27 million
Jul 22, 4 PM $ 121.18
-2.64%
$ -- $ 17.79 million
Jul 22, 3 PM $ 124.47
+1.15%
$ -- $ 17.98 million
Jul 22, 2 PM $ 123.05
-0.32%
$ -- $ 18.16 million
Jul 22, 1 PM $ 123.44
+0.75%
$ -- $ 18.92 million
Jul 22, 12 PM $ 122.53
-1.06%
$ -- $ 19.07 million
Jul 22, 11 AM $ 123.84
-0.61%
$ -- $ 19.07 million
Jul 22, 10 AM $ 124.6
+0.14%
$ -- $ 19 million
Jul 22, 9 AM $ 124.43
-0.03%
$ -- $ 18.99 million
Jul 22, 8 AM $ 124.47
+0.49%
$ -- $ 19.11 million
Jul 22, 7 AM $ 123.85
-0.04%
$ -- $ 19.12 million
Jul 22, 6 AM $ 123.9
-0.23%
$ -- $ 19.22 million
Jul 22, 5 AM $ 124.19
-0.22%
$ -- $ 19.19 million
Jul 22, 4 AM $ 124.46
-0.01%
$ -- $ 19.09 million
Jul 22, 3 AM $ 124.47
-0.26%
$ -- $ 19.1 million
Jul 22, 2 AM $ 124.8
-0.11%
$ -- $ 19.14 million
Jul 22, 1 AM $ 124.94
-0.23%
$ -- $ 19.06 million
Jul 22, 12 AM $ 125.23
+0.13%
$ -- $ 18.76 million
Jul 21, 11 PM $ 125.06
-0.07%
$ -- $ 18.6 million
Jul 21, 10 PM $ 125.14
-0.09%
$ -- $ 18.63 million
Jul 21, 9 PM $ 125.25
+0.59%
$ -- $ 18.49 million
Jul 21, 8 PM $ 124.51
+0.73%
$ -- $ 18.58 million
Jul 21, 7 PM $ 123.61
-0.44%
$ -- $ 18.67 million
Jul 21, 6 PM $ 124.15
-3.07%
$ -- $ 18.55 million
Jul 21, 5 PM $ 128.08
-0.37%
$ -- $ 18.29 million
Jul 21, 4 PM $ 128.55
+0.06%
$ -- $ 18.09 million
Jul 21, 3 PM $ 128.47
+0.50%
$ -- $ 17.93 million
Jul 21, 2 PM $ 127.83
+2.11%
$ -- $ 17.94 million
Jul 21, 1 PM $ 125.19
+2.28%
$ -- $ 17.31 million
Jul 21, 12 PM $ 122.4
+0.62%
$ -- $ 17.52 million
Jul 21, 11 AM $ 121.64
-0.15%
$ -- $ 17.35 million
Jul 21, 10 AM $ 121.82
-0.12%
$ -- $ 17.43 million
Jul 21, 9 AM $ 121.97
-0.22%
$ -- $ 17.38 million
Jul 21, 8 AM $ 122.24
+0.51%
$ -- $ 17.22 million
Jul 21, 7 AM $ 121.62
-0.01%
$ -- $ 17.23 million
Jul 21, 6 AM $ 121.63
+0.17%
$ -- $ 17.11 million
Jul 21, 5 AM $ 121.42
+0.06%
$ -- $ 17.09 million
Jul 21, 4 AM $ 121.35
+0.09%
$ -- $ 17.2 million
Jul 21, 3 AM $ 121.24
+0.11%
$ -- $ 17.17 million