SpaceX xStock Historical Data

SPCXx Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 173.52
+0.12%
$ -- $ 96.41 million
3:02 PM $ 173.3
+0.05%
$ -- $ 96.41 million
3:01 PM $ 173.22
+0.02%
$ -- $ 96.34 million
3:00 PM $ 173.16
+0.00%
$ -- $ 96.19 million
2:59 PM $ 173.17
+0.07%
$ -- $ 96.17 million
2:58 PM $ 173.04
-0.03%
$ -- $ 96.01 million
2:57 PM $ 173.1
+0.08%
$ -- $ 95.88 million
2:56 PM $ 172.96
+0.02%
$ -- $ 95.74 million
2:55 PM $ 172.91
+0.06%
$ -- $ 95.74 million
2:54 PM $ 172.81
+0.06%
$ -- $ 95.57 million
2:53 PM $ 172.76
+0.01%
$ -- $ 95.58 million
2:52 PM $ 172.69
+0.01%
$ -- $ 95.47 million
2:51 PM $ 172.66
+0.11%
$ -- $ 95.39 million
2:50 PM $ 172.42
+0.16%
$ -- $ 94.78 million
2:49 PM $ 172.15
-0.04%
$ -- $ 94.71 million
2:48 PM $ 172.22
+0.01%
$ -- $ 94.71 million
2:47 PM $ 172.2
-0.07%
$ -- $ 94.36 million
2:46 PM $ 172.32
+0.03%
$ -- $ 94.37 million
2:45 PM $ 172.27
+0.01%
$ -- $ 94.34 million
2:44 PM $ 172.25
+0.07%
$ -- $ 94.19 million
2:43 PM $ 172.13
+0.19%
$ -- $ 93.77 million
2:42 PM $ 171.8
+0.08%
$ -- $ 93.77 million
2:41 PM $ 171.58
+0.26%
$ -- $ 93.56 million
2:40 PM $ 171.05
+0.02%
$ -- $ 93.19 million
2:39 PM $ 171.02
+0.08%
$ -- $ 93.14 million
2:38 PM $ 170.99
+0.00%
$ -- $ 93.16 million
2:37 PM $ 171.02
+0.33%
$ -- $ 92.92 million
2:36 PM $ 170.45
+0.25%
$ -- $ 92.76 million
2:35 PM $ 170.05
+0.01%
$ -- $ 92.5 million
2:34 PM $ 170
-0.03%
$ -- $ 92.22 million
2:33 PM $ 170.05
-0.47%
$ -- $ 91.99 million
2:32 PM $ 170.86
-0.18%
$ -- $ 92.03 million
2:31 PM $ 171.17
+0.04%
$ -- $ 91.87 million
2:30 PM $ 171.09
-0.02%
$ -- $ 91.83 million
2:29 PM $ 171.13
-0.12%
$ -- $ 91.86 million
2:28 PM $ 171.36
-0.05%
$ -- $ 91.77 million
2:27 PM $ 171.44
+0.05%
$ -- $ 91.71 million
2:26 PM $ 171.35
-0.06%
$ -- $ 91.49 million
2:25 PM $ 171.45
+0.02%
$ -- $ 91.35 million
2:24 PM $ 171.49
-0.50%
$ -- $ 91.55 million
2:23 PM $ 172.36
-0.38%
$ -- $ 91.51 million
2:22 PM $ 173.01
-0.28%
$ -- $ 91.51 million
2:21 PM $ 173.5
+0.04%
$ -- $ 91.33 million
2:20 PM $ 173.43
+0.04%
$ -- $ 91.09 million
2:19 PM $ 173.35
-0.22%
$ -- $ 90.84 million
2:18 PM $ 173.73
-0.16%
$ -- $ 89.52 million
2:17 PM $ 174.01
+0.06%
$ -- $ 89.44 million
2:16 PM $ 173.91
+0.04%
$ -- $ 89.45 million
2:15 PM $ 173.85
+0.13%
$ -- $ 89.13 million
2:14 PM $ 173.63
+0.40%
$ -- $ 89 million