SpaceX xStock Historical Data

SPCXx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 121.24
+0.11%
$ -- $ 17.17 million
Jul 21, 2 AM $ 121.1
+0.20%
$ -- $ 17.23 million
Jul 21, 1 AM $ 120.86
+0.07%
$ -- $ 17.28 million
Jul 21, 12 AM $ 120.77
+0.34%
$ -- $ 17.32 million
Jul 20, 11 PM $ 120.36
-0.13%
$ -- $ 17.35 million
Jul 20, 10 PM $ 120.52
+0.07%
$ -- $ 17.35 million
Jul 20, 9 PM $ 120.43
-0.07%
$ -- $ 17.5 million
Jul 20, 8 PM $ 120.52
+0.24%
$ -- $ 17.48 million
Jul 20, 7 PM $ 120.24
-1.40%
$ -- $ 17.2 million
Jul 20, 6 PM $ 121.94
-0.38%
$ -- $ 17.14 million
Jul 20, 5 PM $ 122.41
-0.76%
$ -- $ 17.23 million
Jul 20, 4 PM $ 123.35
-0.03%
$ -- $ 17.11 million
Jul 20, 3 PM $ 123.38
+1.67%
$ -- $ 17.02 million
Jul 20, 2 PM $ 121.36
-0.08%
$ -- $ 16.76 million
Jul 20, 1 PM $ 121.46
-3.14%
$ -- $ 16.23 million
Jul 20, 12 PM $ 125.4
-0.50%
$ -- $ 15.47 million
Jul 20, 11 AM $ 126.03
-0.17%
$ -- $ 15.39 million
Jul 20, 10 AM $ 126.25
+0.05%
$ -- $ 15.36 million
Jul 20, 9 AM $ 126.18
+0.42%
$ -- $ 15.47 million
Jul 20, 8 AM $ 125.65
-0.29%
$ -- $ 15.5 million
Jul 20, 7 AM $ 126.02
+0.06%
$ -- $ 15.46 million
Jul 20, 6 AM $ 125.95
+0.49%
$ -- $ 15.52 million
Jul 20, 5 AM $ 125.34
-0.34%
$ -- $ 15.57 million
Jul 20, 4 AM $ 125.77
-0.03%
$ -- $ 15.53 million
Jul 20, 3 AM $ 125.81
+0.34%
$ -- $ 15.51 million
Jul 20, 2 AM $ 125.38
+0.21%
$ -- $ 15.45 million
Jul 20, 1 AM $ 125.12
-0.38%
$ -- $ 15.64 million
Jul 20, 12 AM $ 125.6
-1.47%
$ -- $ 15.58 million
Jul 19, 11 PM $ 127.47
+0.05%
$ -- $ 15.53 million
Jul 19, 10 PM $ 127.41
-0.57%
$ -- $ 15.52 million
Jul 19, 9 PM $ 128.14
-0.12%
$ -- $ 15.44 million
Jul 19, 8 PM $ 128.3
+0.13%
$ -- $ 15.41 million
Jul 19, 7 PM $ 128.13
+0.18%
$ -- $ 15.55 million
Jul 19, 6 PM $ 127.9
+0.25%
$ -- $ 15.56 million
Jul 19, 5 PM $ 127.59
+0.16%
$ -- $ 15.52 million
Jul 19, 4 PM $ 127.38
-0.15%
$ -- $ 15.62 million
Jul 19, 3 PM $ 127.57
-0.08%
$ -- $ 15.62 million
Jul 19, 2 PM $ 127.67
-0.06%
$ -- $ 15.59 million
Jul 19, 1 PM $ 127.75
+0.26%
$ -- $ 15.67 million
Jul 19, 12 PM $ 127.42
-0.04%
$ -- $ 15.57 million
Jul 19, 11 AM $ 127.47
-0.34%
$ -- $ 15.57 million
Jul 19, 10 AM $ 127.91
+0.10%
$ -- $ 15.53 million
Jul 19, 9 AM $ 127.78
-0.66%
$ -- $ 15.52 million
Jul 19, 8 AM $ 128.63
-0.39%
$ -- $ 15.46 million
Jul 19, 7 AM $ 129.13
+0.13%
$ -- $ 15.45 million
Jul 19, 6 AM $ 128.96
-0.22%
$ -- $ 15.49 million
Jul 19, 5 AM $ 129.25
+0.52%
$ -- $ 15.47 million
Jul 19, 4 AM $ 128.58
+0.08%
$ -- $ 15.48 million
Jul 19, 3 AM $ 128.48
+0.26%
$ -- $ 15.48 million
Jul 19, 2 AM $ 128.14
+0.01%
$ -- $ 15.52 million