Coinranking
SpaceX xStock Historical Data
SPCXx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 12 AM | $150.25 | +0.06% | ||
| Sep 12, 11 PM | $150.16 | +0.05% | ||
| Sep 12, 10 PM | $150.09 | +0.01% | ||
| Sep 12, 9 PM | $150.08 | -0.03% | ||
| Sep 12, 8 PM | $150.13 | -0.01% | ||
| Sep 12, 7 PM | $150.14 | +0.02% | ||
| Sep 12, 6 PM | $150.11 | +0.02% | ||
| Sep 12, 5 PM | $150.08 | -0.02% | ||
| Sep 12, 4 PM | $150.12 | +0.01% | ||
| Sep 12, 3 PM | $150.11 | -0.01% | ||
| Sep 12, 2 PM | $150.11 | -0.01% | ||
| Sep 12, 1 PM | $150.13 | -0.03% | ||
| Sep 12, 12 PM | $150.18 | +0.01% | ||
| Sep 12, 11 AM | $150.17 | +0.06% | ||
| Sep 12, 10 AM | $150.09 | +0.04% | ||
| Sep 12, 9 AM | $150.03 | +0.03% | ||
| Sep 12, 8 AM | $149.99 | -0.02% | ||
| Sep 12, 7 AM | $150.01 | -0.10% | ||
| Sep 12, 6 AM | $150.16 | -0.02% | ||
| Sep 12, 5 AM | $150.19 | +0.00% | ||
| Sep 12, 4 AM | $150.19 | -0.02% | ||
| Sep 12, 3 AM | $150.22 | -0.01% | ||
| Sep 12, 2 AM | $150.24 | +0.00% | ||
| Sep 12, 1 AM | $150.24 | +0.00% | ||
| Sep 12, 12 AM | $150.23 | -0.05% | ||
| Sep 11, 11 PM | $150.31 | -0.21% | ||
| Sep 11, 10 PM | $150.62 | -0.05% | ||
| Sep 11, 9 PM | $150.7 | -0.06% | ||
| Sep 11, 8 PM | $150.78 | -0.18% | ||
| Sep 11, 7 PM | $151.05 | +0.93% | ||
| Sep 11, 6 PM | $149.66 | +0.16% | ||
| Sep 11, 5 PM | $149.43 | +0.74% | ||
| Sep 11, 4 PM | $148.33 | +0.01% | ||
| Sep 11, 3 PM | $148.29 | +0.56% | ||
| Sep 11, 2 PM | $147.47 | -0.23% | ||
| Sep 11, 1 PM | $147.81 | -1.40% | ||
| Sep 11, 12 PM | $149.91 | +0.50% | ||
| Sep 11, 11 AM | $149.17 | -0.03% | ||
| Sep 11, 10 AM | $149.21 | -0.01% | ||
| Sep 11, 9 AM | $149.23 | -0.07% | ||
| Sep 11, 8 AM | $149.33 | +0.29% | ||
| Sep 11, 7 AM | $148.9 | -0.05% | ||
| Sep 11, 6 AM | $148.97 | +0.08% | ||
| Sep 11, 5 AM | $148.85 | +0.40% | ||
| Sep 11, 4 AM | $148.25 | +0.21% | ||
| Sep 11, 3 AM | $147.94 | -0.10% | ||
| Sep 11, 2 AM | $148.09 | -0.06% | ||
| Sep 11, 1 AM | $148.18 | +0.00% | ||
| Sep 11, 12 AM | $148.18 | +0.30% | ||
| Sep 10, 11 PM | $147.73 | -0.15% | ||