SpaceX xStock Historical Data

SPCXx Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 173.73
+0.07%
$ -- $ 94.62 million
3:39 PM $ 173.61
+0.02%
$ -- $ 94.6 million
3:38 PM $ 173.58
-0.05%
$ -- $ 94.62 million
3:37 PM $ 173.66
+0.03%
$ -- $ 94.67 million
3:36 PM $ 173.65
+0.01%
$ -- $ 94.68 million
3:35 PM $ 173.68
+0.02%
$ -- $ 94.85 million
3:34 PM $ 173.65
+0.08%
$ -- $ 95.05 million
3:33 PM $ 173.61
+0.01%
$ -- $ 95.21 million
3:32 PM $ 173.59
+0.13%
$ -- $ 95.21 million
3:31 PM $ 173.38
+0.02%
$ -- $ 95.19 million
3:30 PM $ 173.33
+0.01%
$ -- $ 95.2 million
3:29 PM $ 173.32
+0.03%
$ -- $ 95.08 million
3:28 PM $ 173.3
+0.09%
$ -- $ 95.08 million
3:27 PM $ 173.15
+0.01%
$ -- $ 95.09 million
3:26 PM $ 173.14
+0.02%
$ -- $ 95.31 million
3:25 PM $ 173.09
-0.06%
$ -- $ 95.45 million
3:24 PM $ 173.21
+0.05%
$ -- $ 95.34 million
3:23 PM $ 173.12
+0.09%
$ -- $ 95.33 million
3:22 PM $ 173.03
-0.04%
$ -- $ 95.59 million
3:21 PM $ 173.09
-0.17%
$ -- $ 95.76 million
3:20 PM $ 173.3
+0.00%
$ -- $ 95.85 million
3:19 PM $ 173.31
-0.05%
$ -- $ 96.06 million
3:18 PM $ 173.4
-0.07%
$ -- $ 96.22 million
3:17 PM $ 173.49
+0.05%
$ -- $ 96.36 million
3:16 PM $ 173.4
+0.00%
$ -- $ 96.38 million
3:15 PM $ 173.4
+0.05%
$ -- $ 96.32 million
3:14 PM $ 173.36
+0.00%
$ -- $ 96.29 million
3:13 PM $ 173.36
+0.05%
$ -- $ 96.29 million
3:12 PM $ 173.28
-0.04%
$ -- $ 96.31 million
3:11 PM $ 173.39
-0.01%
$ -- $ 96.21 million
3:10 PM $ 173.41
+0.07%
$ -- $ 96.24 million
3:09 PM $ 173.29
-0.01%
$ -- $ 96.41 million
3:08 PM $ 173.32
+0.04%
$ -- $ 96.44 million
3:07 PM $ 173.25
-0.11%
$ -- $ 96.45 million
3:06 PM $ 173.32
-0.04%
$ -- $ 96.48 million
3:05 PM $ 173.45
+0.00%
$ -- $ 96.49 million
3:04 PM $ 173.45
-0.04%
$ -- $ 96.46 million
3:03 PM $ 173.52
+0.12%
$ -- $ 96.41 million
3:02 PM $ 173.3
+0.05%
$ -- $ 96.41 million
3:01 PM $ 173.22
+0.02%
$ -- $ 96.34 million
3:00 PM $ 173.16
+0.00%
$ -- $ 96.19 million
2:59 PM $ 173.17
+0.07%
$ -- $ 96.17 million
2:58 PM $ 173.04
-0.03%
$ -- $ 96.01 million
2:57 PM $ 173.1
+0.08%
$ -- $ 95.88 million
2:56 PM $ 172.96
+0.02%
$ -- $ 95.74 million
2:55 PM $ 172.91
+0.06%
$ -- $ 95.74 million
2:54 PM $ 172.81
+0.06%
$ -- $ 95.57 million
2:53 PM $ 172.76
+0.01%
$ -- $ 95.58 million
2:52 PM $ 172.69
+0.01%
$ -- $ 95.47 million
2:51 PM $ 172.66
+0.11%
$ -- $ 95.39 million