Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $139.04
+0.04%
$82.13 million $7.46 million
12:30 PM $138.98
+0.01%
$82.13 million $7.47 million
12:29 PM $138.96
-0.01%
$82.04 million $7.48 million
12:28 PM $138.97
-0.06%
$82.04 million $7.48 million
12:27 PM $139.07
+0.01%
$82.04 million $7.49 million
12:26 PM $139.06
-0.03%
$82.04 million $7.49 million
12:25 PM $139.11
+0.05%
$82.04 million $7.49 million
12:24 PM $139.05
-0.14%
$82.09 million $7.49 million
12:23 PM $139.26
-0.22%
$82.09 million $7.5 million
12:22 PM $139.57
-0.15%
$82.09 million $7.49 million
12:21 PM $139.78
-0.10%
$82.09 million $7.49 million
12:20 PM $139.92
-0.08%
$82.09 million $7.5 million
12:19 PM $140.03
-0.01%
$82.67 million $7.5 million
12:18 PM $140.05
+0.01%
$82.67 million $7.5 million
12:17 PM $140.04
+0.05%
$82.67 million $7.5 million
12:16 PM $139.97
+0.03%
$82.67 million $7.49 million
12:15 PM $139.93
-0.05%
$82.67 million $7.48 million
12:14 PM $140
+0.02%
$82.65 million $7.48 million
12:13 PM $139.97
+0.10%
$82.65 million $7.48 million
12:12 PM $139.82
+0.07%
$82.65 million $7.47 million
12:11 PM $139.72
+0.40%
$82.65 million $7.47 million
12:10 PM $139.16
+0.06%
$82.65 million $7.45 million
12:09 PM $139.08
+0.00%
$82.1 million $7.45 million
12:08 PM $139.07
+0.04%
$82.1 million $7.45 million
12:07 PM $139.01
+0.02%
$82.1 million $7.45 million
12:06 PM $138.98
-0.04%
$82.1 million $7.46 million
12:05 PM $139.03
-0.05%
$82.1 million $7.46 million
12:04 PM $139.1
-0.05%
$82.12 million $7.46 million
12:03 PM $139.17
-0.02%
$82.12 million $7.47 million
12:02 PM $139.2
+0.03%
$82.12 million $7.48 million
12:01 PM $139.16
-0.02%
$82.12 million $7.48 million
12:00 PM $139.18
-0.18%
$82.12 million $7.49 million
11:59 AM $139.44
+0.02%
$82.32 million $7.49 million
11:58 AM $139.42
+0.00%
$82.32 million $7.49 million
11:57 AM $139.41
-0.01%
$82.32 million $7.49 million
11:56 AM $139.42
+0.01%
$82.32 million $7.49 million
11:55 AM $139.41
+0.00%
$82.32 million $7.49 million
11:54 AM $139.41
-0.01%
$82.3 million $7.49 million
11:53 AM $139.42
-0.05%
$82.3 million $7.49 million
11:52 AM $139.49
-0.04%
$82.3 million $7.5 million
11:51 AM $139.55
+0.00%
$82.3 million $7.5 million
11:50 AM $139.55
+0.00%
$82.3 million $7.5 million
11:49 AM $139.55
+0.00%
$82.39 million $7.5 million
11:48 AM $139.54
+0.00%
$82.39 million $7.5 million
11:47 AM $139.55
+0.05%
$82.39 million $7.5 million
11:46 AM $139.48
+0.03%
$82.39 million $7.5 million
11:45 AM $139.44
-0.02%
$82.39 million $7.51 million
11:44 AM $139.47
-0.01%
$82.34 million $7.52 million
11:43 AM $139.48
-0.02%
$82.34 million $7.52 million
11:42 AM $139.5
+0.00%
$82.34 million $7.52 million