SpaceX xStock Historical Data

SPCXx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 128.14
+0.01%
$ -- $ 15.52 million
Jul 19, 1 AM $ 128.13
+0.16%
$ -- $ 15.16 million
Jul 19, 12 AM $ 127.93
-0.07%
$ -- $ 15.18 million
Jul 18, 11 PM $ 128.02
+0.05%
$ -- $ 15.26 million
Jul 18, 10 PM $ 127.96
-0.33%
$ -- $ 15.3 million
Jul 18, 9 PM $ 128.38
+0.00%
$ -- $ 15.17 million
Jul 18, 8 PM $ 128.38
+0.46%
$ -- $ 15.04 million
Jul 18, 7 PM $ 127.79
-0.26%
$ -- $ 15.04 million
Jul 18, 6 PM $ 128.12
+0.92%
$ -- $ 15.39 million
Jul 18, 5 PM $ 126.96
-0.05%
$ -- $ 15.44 million
Jul 18, 4 PM $ 127.02
+0.69%
$ -- $ 15.47 million
Jul 18, 3 PM $ 126.14
+0.00%
$ -- $ 15.82 million
Jul 18, 2 PM $ 126.15
+0.08%
$ -- $ 15.97 million
Jul 18, 1 PM $ 126.04
+0.14%
$ -- $ 16.16 million
Jul 18, 12 PM $ 125.87
-0.32%
$ -- $ 16.92 million
Jul 18, 11 AM $ 126.27
+0.71%
$ -- $ 17.08 million
Jul 18, 10 AM $ 125.38
-0.01%
$ -- $ 17.12 million
Jul 18, 9 AM $ 125.39
+0.00%
$ -- $ 17.21 million
Jul 18, 8 AM $ 125.39
+0.07%
$ -- $ 17.27 million
Jul 18, 7 AM $ 125.3
-0.08%
$ -- $ 17.36 million
Jul 18, 6 AM $ 125.41
+0.21%
$ -- $ 17.41 million
Jul 18, 5 AM $ 125.14
+0.08%
$ -- $ 17.5 million
Jul 18, 4 AM $ 125.04
-0.04%
$ -- $ 17.56 million
Jul 18, 3 AM $ 125.09
+0.07%
$ -- $ 17.7 million
Jul 18, 2 AM $ 125
-0.08%
$ -- $ 17.73 million
Jul 18, 1 AM $ 125.1
+0.17%
$ -- $ 18.06 million
Jul 18, 12 AM $ 124.88
+0.52%
$ -- $ 18.18 million
Jul 17, 11 PM $ 124.24
-0.04%
$ -- $ 18.12 million
Jul 17, 10 PM $ 124.29
+0.21%
$ -- $ 18.47 million
Jul 17, 9 PM $ 124.03
+0.04%
$ -- $ 21.04 million
Jul 17, 8 PM $ 123.97
-0.41%
$ -- $ 21.12 million
Jul 17, 7 PM $ 124.48
-1.15%
$ -- $ 21.09 million
Jul 17, 6 PM $ 125.93
-0.10%
$ -- $ 20.77 million
Jul 17, 5 PM $ 126.06
+0.12%
$ -- $ 20.87 million
Jul 17, 4 PM $ 125.9
+1.10%
$ -- $ 21.12 million
Jul 17, 3 PM $ 124.53
-0.31%
$ -- $ 20.92 million
Jul 17, 2 PM $ 124.92
+0.17%
$ -- $ 21.02 million
Jul 17, 1 PM $ 124.71
-0.82%
$ -- $ 21.13 million
Jul 17, 12 PM $ 125.74
+0.17%
$ -- $ 20.71 million
Jul 17, 11 AM $ 125.53
-1.53%
$ -- $ 20.57 million
Jul 17, 10 AM $ 127.48
+0.55%
$ -- $ 20.48 million
Jul 17, 9 AM $ 126.78
+1.17%
$ -- $ 20.32 million
Jul 17, 8 AM $ 125.32
+0.03%
$ -- $ 20.52 million
Jul 17, 7 AM $ 125.29
-0.04%
$ -- $ 20.6 million
Jul 17, 6 AM $ 125.33
+0.08%
$ -- $ 20.63 million
Jul 17, 5 AM $ 125.23
-0.66%
$ -- $ 20.59 million
Jul 17, 4 AM $ 126.07
-0.36%
$ -- $ 20.48 million
Jul 17, 3 AM $ 126.52
+1.05%
$ -- $ 20.56 million
Jul 17, 2 AM $ 125.2
-1.01%
$ -- $ 20.56 million
Jul 17, 1 AM $ 126.49
-0.49%
$ -- $ 20.39 million