Coinranking
SpaceX xStock Historical Data
SPCXx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 11 PM | $147.73 | -0.15% | ||
| Sep 10, 10 PM | $147.96 | +0.03% | ||
| Sep 10, 9 PM | $147.91 | -0.06% | ||
| Sep 10, 8 PM | $148 | -0.03% | ||
| Sep 10, 7 PM | $148.06 | -0.52% | ||
| Sep 10, 6 PM | $148.84 | -1.07% | ||
| Sep 10, 5 PM | $150.44 | -0.28% | ||
| Sep 10, 4 PM | $150.86 | -0.36% | ||
| Sep 10, 3 PM | $151.41 | +0.87% | ||
| Sep 10, 2 PM | $150.11 | -1.65% | ||
| Sep 10, 1 PM | $152.62 | +4.92% | ||
| Sep 10, 12 PM | $145.46 | -1.20% | ||
| Sep 10, 11 AM | $147.23 | +0.09% | ||
| Sep 10, 10 AM | $147.1 | -0.30% | ||
| Sep 10, 9 AM | $147.54 | +0.41% | ||
| Sep 10, 8 AM | $146.94 | +0.07% | ||
| Sep 10, 7 AM | $146.86 | -0.19% | ||
| Sep 10, 6 AM | $147.15 | -0.08% | ||
| Sep 10, 5 AM | $147.27 | -0.03% | ||
| Sep 10, 4 AM | $147.32 | +0.21% | ||
| Sep 10, 3 AM | $147.02 | -0.11% | ||
| Sep 10, 2 AM | $147.18 | +0.22% | ||
| Sep 10, 1 AM | $146.86 | +0.03% | ||
| Sep 10, 12 AM | $146.81 | -0.10% | ||
| Sep 9, 11 PM | $146.96 | +0.12% | ||
| Sep 9, 10 PM | $146.79 | -0.12% | ||
| Sep 9, 9 PM | $146.96 | +0.02% | ||
| Sep 9, 8 PM | $146.93 | -0.46% | ||
| Sep 9, 7 PM | $147.6 | -0.44% | ||
| Sep 9, 6 PM | $148.26 | +0.61% | ||
| Sep 9, 5 PM | $147.36 | +0.73% | ||
| Sep 9, 4 PM | $146.29 | -0.07% | ||
| Sep 9, 3 PM | $146.39 | -1.85% | ||
| Sep 9, 2 PM | $149.15 | -1.63% | ||
| Sep 9, 1 PM | $151.62 | +0.05% | ||
| Sep 9, 12 PM | $151.54 | -0.47% | ||
| Sep 9, 11 AM | $152.25 | +0.08% | ||
| Sep 9, 10 AM | $152.13 | -0.34% | ||
| Sep 9, 9 AM | $152.65 | -0.37% | ||
| Sep 9, 8 AM | $153.22 | +0.16% | ||
| Sep 9, 7 AM | $152.96 | -0.01% | ||
| Sep 9, 6 AM | $152.98 | +0.00% | ||
| Sep 9, 5 AM | $152.97 | -0.02% | ||
| Sep 9, 4 AM | $153 | +0.08% | ||
| Sep 9, 3 AM | $152.88 | -0.10% | ||
| Sep 9, 2 AM | $153.04 | +0.05% | ||
| Sep 9, 1 AM | $152.96 | -0.24% | ||
| Sep 9, 12 AM | $153.34 | +0.32% | ||
| Sep 8, 11 PM | $152.85 | -0.04% | ||
| Sep 8, 10 PM | $152.92 | +0.16% | ||