Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX xStock Historical Data

SPCXx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 5 AM $136.96
+0.21%
$74.2 million $5.7 million
Oct 31, 4 AM $136.67
+0.01%
$74.05 million $5.76 million
Oct 31, 3 AM $136.66
-0.05%
$74.04 million $5.81 million
Oct 31, 2 AM $136.72
-0.12%
$74.07 million $5.87 million
Oct 31, 1 AM $136.88
+0.12%
$74.16 million $5.95 million
Oct 31, 12 AM $136.71
+0.24%
$74.07 million $6.12 million
Oct 30, 11 PM $136.38
-0.11%
$73.89 million $6.38 million
Oct 30, 10 PM $136.52
+0.58%
$73.97 million $6.61 million
Oct 30, 9 PM $135.74
-0.04%
$73.54 million $6.61 million
Oct 30, 8 PM $135.79
+0.56%
$73.57 million $6.81 million
Oct 30, 7 PM $135.03
-0.65%
$73.16 million $6.81 million
Oct 30, 6 PM $135.91
-0.37%
$70.4 million $6.69 million
Oct 30, 5 PM $136.41
-1.00%
$70.65 million $6.33 million
Oct 30, 4 PM $137.79
-0.48%
$71.37 million $6.43 million
Oct 30, 3 PM $138.46
-0.83%
$71.72 million $6.79 million
Oct 30, 2 PM $139.62
+1.11%
$72.32 million $6.66 million
Oct 30, 1 PM $138.1
-0.07%
$71.53 million $6.77 million
Oct 30, 12 PM $138.19
-0.25%
$71.58 million $6.63 million
Oct 30, 11 AM $138.54
-0.41%
$71.75 million $6.53 million
Oct 30, 10 AM $139.11
-0.53%
$72.05 million $6.25 million
Oct 30, 9 AM $139.85
-0.18%
$72.44 million $6.19 million
Oct 30, 8 AM $140.1
+0.06%
$72.57 million $6.24 million
Oct 30, 7 AM $140.02
-0.28%
$72.52 million $6.72 million
Oct 30, 6 AM $140.42
+0.03%
$72.73 million $6.66 million
Oct 30, 5 AM $140.38
-0.34%
$72.71 million $6.69 million
Oct 30, 4 AM $140.87
+0.19%
$72.96 million $6.65 million
Oct 30, 3 AM $140.6
+0.50%
$72.82 million $6.62 million
Oct 30, 2 AM $139.9
+0.52%
$72.46 million $6.58 million
Oct 30, 1 AM $139.17
-0.49%
$72.08 million $6.57 million
Oct 30, 12 AM $139.85
-0.47%
$72.43 million $6.58 million
Oct 29, 11 PM $140.51
+0.04%
$72.77 million $6.36 million
Oct 29, 10 PM $140.45
-1.07%
$72.75 million $6.17 million
Oct 29, 9 PM $141.97
-0.15%
$73.53 million $6 million
Oct 29, 8 PM $142.18
-1.20%
$73.64 million $5.91 million
Oct 29, 7 PM $143.91
+0.14%
$74.54 million $5.88 million
Oct 29, 6 PM $143.7
-0.09%
$72.11 million $5.79 million
Oct 29, 5 PM $143.83
-0.65%
$72.18 million $6.07 million
Oct 29, 4 PM $144.77
+0.18%
$72.65 million $6.05 million
Oct 29, 3 PM $144.51
+0.48%
$72.52 million $6.02 million
Oct 29, 2 PM $143.81
+0.28%
$72.17 million $6.08 million
Oct 29, 1 PM $143.41
+0.08%
$71.97 million $6.11 million
Oct 29, 12 PM $143.29
+0.00%
$71.91 million $6.75 million
Oct 29, 11 AM $143.29
-0.65%
$71.91 million $6.84 million
Oct 29, 10 AM $144.24
+0.10%
$72.38 million $6.83 million
Oct 29, 9 AM $144.09
+0.08%
$72.31 million $6.82 million
Oct 29, 8 AM $143.97
+0.40%
$72.25 million $6.82 million
Oct 29, 7 AM $143.4
-0.41%
$71.96 million $6.8 million
Oct 29, 6 AM $143.99
-0.05%
$72.26 million $6.76 million
Oct 29, 5 AM $144.07
+0.09%
$72.3 million $6.7 million
Oct 29, 4 AM $143.93
+0.31%
$72.23 million $6.65 million