SpaceX xStock Historical Data

SPCXx Page 7
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 176.51
+0.14%
$ -- $ 99.65 million
4:17 PM $ 176.27
-0.14%
$ -- $ 99.73 million
4:16 PM $ 176.52
+0.08%
$ -- $ 99.53 million
4:15 PM $ 176.37
+0.08%
$ -- $ 99.38 million
4:14 PM $ 176.23
+0.01%
$ -- $ 98.46 million
4:13 PM $ 176.2
+0.19%
$ -- $ 98.46 million
4:12 PM $ 175.92
-0.13%
$ -- $ 98.29 million
4:11 PM $ 176.16
+0.06%
$ -- $ 98.32 million
4:10 PM $ 176.05
+0.28%
$ -- $ 98 million
4:09 PM $ 175.57
+0.11%
$ -- $ 97.8 million
4:08 PM $ 175.38
+0.08%
$ -- $ 97.74 million
4:07 PM $ 175.23
+0.13%
$ -- $ 97.18 million
4:06 PM $ 175.01
+0.14%
$ -- $ 97.15 million
4:05 PM $ 174.77
+0.01%
$ -- $ 97.13 million
4:04 PM $ 174.76
+0.07%
$ -- $ 96.89 million
4:03 PM $ 174.63
-0.07%
$ -- $ 96.81 million
4:02 PM $ 174.75
+0.02%
$ -- $ 96.82 million
4:01 PM $ 174.71
-0.08%
$ -- $ 96.38 million
4:00 PM $ 174.84
-0.51%
$ -- $ 96.24 million
3:59 PM $ 175.73
+0.08%
$ -- $ 95.98 million
3:58 PM $ 175.73
-0.25%
$ -- $ 95.84 million
3:57 PM $ 176.16
-0.45%
$ -- $ 95.94 million
3:56 PM $ 176.96
-0.19%
$ -- $ 95.93 million
3:55 PM $ 177.31
+0.05%
$ -- $ 95.75 million
3:54 PM $ 177.14
+0.33%
$ -- $ 95.59 million
3:53 PM $ 176.57
+0.20%
$ -- $ 95.59 million
3:52 PM $ 176.22
+0.72%
$ -- $ 94.22 million
3:51 PM $ 174.97
+0.05%
$ -- $ 94.22 million
3:50 PM $ 174.94
+0.03%
$ -- $ 94.32 million
3:49 PM $ 174.89
+0.16%
$ -- $ 94.48 million
3:48 PM $ 174.6
+0.21%
$ -- $ 93.94 million
3:47 PM $ 174.24
+0.14%
$ -- $ 93.98 million
3:46 PM $ 174.04
+0.02%
$ -- $ 94.44 million
3:45 PM $ 174
-0.01%
$ -- $ 94.72 million
3:44 PM $ 174.01
+0.00%
$ -- $ 94.9 million
3:43 PM $ 173.99
+0.01%
$ -- $ 95.01 million
3:42 PM $ 174
+0.01%
$ -- $ 95.33 million
3:41 PM $ 173.96
+0.13%
$ -- $ 95.44 million
3:40 PM $ 173.73
+0.07%
$ -- $ 94.62 million
3:39 PM $ 173.61
+0.02%
$ -- $ 94.6 million
3:38 PM $ 173.58
-0.05%
$ -- $ 94.62 million
3:37 PM $ 173.66
+0.03%
$ -- $ 94.67 million
3:36 PM $ 173.65
+0.01%
$ -- $ 94.68 million
3:35 PM $ 173.68
+0.02%
$ -- $ 94.85 million
3:34 PM $ 173.65
+0.08%
$ -- $ 95.05 million
3:33 PM $ 173.61
+0.01%
$ -- $ 95.21 million
3:32 PM $ 173.59
+0.13%
$ -- $ 95.21 million
3:31 PM $ 173.38
+0.02%
$ -- $ 95.19 million
3:30 PM $ 173.33
+0.01%
$ -- $ 95.2 million
3:29 PM $ 173.32
+0.03%
$ -- $ 95.08 million