Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX xStock Historical Data

SPCXx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $143.93
+0.31%
$72.23 million $6.65 million
Oct 29, 3 AM $143.49
+0.22%
$72.01 million $6.64 million
Oct 29, 2 AM $143.18
+0.08%
$71.85 million $6.62 million
Oct 29, 1 AM $143.06
-0.86%
$71.79 million $6.54 million
Oct 29, 12 AM $144.3
+0.23%
$72.42 million $6.36 million
Oct 28, 11 PM $143.98
-0.21%
$72.25 million $6.35 million
Oct 28, 10 PM $144.28
-0.15%
$72.4 million $6.4 million
Oct 28, 9 PM $144.5
+0.13%
$72.51 million $6.38 million
Oct 28, 8 PM $144.32
-0.72%
$72.42 million $6.33 million
Oct 28, 7 PM $145.37
+0.50%
$72.95 million $6.2 million
Oct 28, 6 PM $144.64
+0.19%
$68.54 million $6.25 million
Oct 28, 5 PM $144.36
-0.34%
$68.41 million $6.13 million
Oct 28, 4 PM $144.86
+0.05%
$68.64 million $6.26 million
Oct 28, 3 PM $144.79
+0.48%
$68.61 million $6.38 million
Oct 28, 2 PM $144.1
-0.08%
$68.28 million $6.48 million
Oct 28, 1 PM $144.22
-3.10%
$68.34 million $6.33 million
Oct 28, 12 PM $148.84
-0.37%
$70.53 million $5.88 million
Oct 28, 11 AM $149.4
-0.32%
$70.8 million $5.76 million
Oct 28, 10 AM $149.88
+0.01%
$71.02 million $5.73 million
Oct 28, 9 AM $149.87
-0.05%
$71.01 million $5.89 million
Oct 28, 8 AM $149.94
-0.15%
$71.05 million $5.93 million
Oct 28, 7 AM $150.18
+0.01%
$71.16 million $5.44 million
Oct 28, 6 AM $150.16
+0.12%
$71.15 million $5.46 million
Oct 28, 5 AM $149.98
+0.03%
$71.07 million $5.53 million
Oct 28, 4 AM $149.94
-0.10%
$71.05 million $5.61 million
Oct 28, 3 AM $150.08
+0.35%
$71.12 million $5.73 million
Oct 28, 2 AM $149.56
-0.01%
$70.87 million $5.96 million
Oct 28, 1 AM $149.58
+0.03%
$70.88 million $6.19 million
Oct 28, 12 AM $149.53
+0.05%
$70.85 million $6.91 million
Oct 27, 11 PM $149.45
+0.10%
$70.82 million $9.59 million
Oct 27, 10 PM $149.3
-0.07%
$70.75 million $11.45 million
Oct 27, 9 PM $149.41
+0.03%
$70.8 million $11.43 million
Oct 27, 8 PM $149.37
+0.26%
$70.78 million $11.46 million
Oct 27, 7 PM $148.99
-0.66%
$70.6 million $11.51 million
Oct 27, 6 PM $149.97
+0.21%
$69.7 million $11.58 million
Oct 27, 5 PM $149.66
-0.49%
$69.56 million $11.71 million
Oct 27, 4 PM $150.4
+0.34%
$69.9 million $11.71 million
Oct 27, 3 PM $149.88
+0.06%
$69.66 million $11.47 million
Oct 27, 2 PM $149.8
+0.34%
$69.62 million $11.86 million
Oct 27, 1 PM $149.3
+0.43%
$69.39 million $13.67 million
Oct 27, 12 PM $148.66
+0.09%
$69.09 million $14.27 million
Oct 27, 11 AM $148.51
-0.07%
$69.02 million $14.38 million
Oct 27, 10 AM $148.62
+0.26%
$69.07 million $14.46 million
Oct 27, 9 AM $148.24
+0.09%
$68.9 million $14.38 million
Oct 27, 8 AM $148.11
+0.57%
$68.84 million $14.46 million
Oct 27, 7 AM $147.28
+0.06%
$68.45 million $14.65 million
Oct 27, 6 AM $147.19
-0.19%
$68.41 million $14.62 million
Oct 27, 5 AM $147.47
-0.11%
$68.54 million $14.64 million
Oct 27, 4 AM $147.63
-0.03%
$68.61 million $14.63 million
Oct 27, 3 AM $147.68
-0.09%
$68.63 million $14.52 million