SpaceX xStock Historical Data

SPCXx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 126.49
-0.49%
$ -- $ 20.39 million
Jul 17, 12 AM $ 127.11
+0.10%
$ -- $ 20.44 million
Jul 16, 11 PM $ 126.97
-0.36%
$ -- $ 20.69 million
Jul 16, 10 PM $ 127.43
-3.78%
$ -- $ 21.49 million
Jul 16, 9 PM $ 132.43
+0.58%
$ -- $ 18.98 million
Jul 16, 8 PM $ 131.67
-0.11%
$ -- $ 19.08 million
Jul 16, 7 PM $ 131.82
+0.35%
$ -- $ 19.23 million
Jul 16, 6 PM $ 131.36
+0.00%
$ -- $ 19.24 million
Jul 16, 5 PM $ 131.36
-1.45%
$ -- $ 19.22 million
Jul 16, 4 PM $ 133.29
-0.66%
$ -- $ 19.46 million
Jul 16, 3 PM $ 134.17
-0.34%
$ -- $ 20.5 million
Jul 16, 2 PM $ 134.64
-1.51%
$ -- $ 20.57 million
Jul 16, 1 PM $ 136.7
+2.00%
$ -- $ 20.78 million
Jul 16, 12 PM $ 134.02
-0.74%
$ -- $ 20.59 million
Jul 16, 11 AM $ 135.01
-0.73%
$ -- $ 20.64 million
Jul 16, 10 AM $ 136
+0.17%
$ -- $ 20.62 million
Jul 16, 9 AM $ 135.78
+0.09%
$ -- $ 20.71 million
Jul 16, 8 AM $ 135.66
-0.12%
$ -- $ 20.74 million
Jul 16, 7 AM $ 135.82
-0.47%
$ -- $ 20.67 million
Jul 16, 6 AM $ 136.46
+0.06%
$ -- $ 20.94 million
Jul 16, 5 AM $ 136.39
+0.10%
$ -- $ 20.98 million
Jul 16, 4 AM $ 136.25
+0.20%
$ -- $ 21.06 million
Jul 16, 3 AM $ 135.98
+0.14%
$ -- $ 20.98 million
Jul 16, 2 AM $ 135.79
-0.09%
$ -- $ 20.96 million
Jul 16, 1 AM $ 135.9
+0.13%
$ -- $ 20.99 million
Jul 16, 12 AM $ 135.73
-0.36%
$ -- $ 20.89 million
Jul 15, 11 PM $ 136.24
+0.20%
$ -- $ 20.7 million
Jul 15, 10 PM $ 135.96
-0.03%
$ -- $ 19.74 million
Jul 15, 9 PM $ 136.01
+0.10%
$ -- $ 19.79 million
Jul 15, 8 PM $ 135.87
+0.21%
$ -- $ 19.74 million
Jul 15, 7 PM $ 135.58
+0.61%
$ -- $ 19.8 million
Jul 15, 6 PM $ 134.77
-0.62%
$ -- $ 19.84 million
Jul 15, 5 PM $ 135.61
+1.24%
$ -- $ 19.88 million
Jul 15, 4 PM $ 133.94
-1.48%
$ -- $ 19.48 million
Jul 15, 3 PM $ 135.96
-0.79%
$ -- $ 18.64 million
Jul 15, 2 PM $ 137.04
-0.63%
$ -- $ 18.54 million
Jul 15, 1 PM $ 137.91
+0.01%
$ -- $ 18.71 million
Jul 15, 12 PM $ 137.89
+0.59%
$ -- $ 19.5 million
Jul 15, 11 AM $ 137.08
-0.36%
$ -- $ 20 million
Jul 15, 10 AM $ 137.58
-0.06%
$ -- $ 20.02 million
Jul 15, 9 AM $ 137.66
-0.10%
$ -- $ 20.04 million
Jul 15, 8 AM $ 137.81
-0.04%
$ -- $ 20.04 million
Jul 15, 7 AM $ 137.86
-0.02%
$ -- $ 20.05 million
Jul 15, 6 AM $ 137.89
-0.02%
$ -- $ 19.76 million
Jul 15, 5 AM $ 137.92
-0.04%
$ -- $ 19.72 million
Jul 15, 4 AM $ 137.98
-0.06%
$ -- $ 19.67 million
Jul 15, 3 AM $ 138.05
+0.39%
$ -- $ 19.66 million
Jul 15, 2 AM $ 137.51
+0.17%
$ -- $ 19.6 million
Jul 15, 1 AM $ 137.28
+0.09%
$ -- $ 19.61 million
Jul 15, 12 AM $ 137.16
-0.03%
$ -- $ 19.6 million