SpaceX xStock Historical Data

SPCXx Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 177.53
+0.01%
$ -- $ 104.34 million
4:49 PM $ 177.51
+0.08%
$ -- $ 104.16 million
4:48 PM $ 177.42
-0.03%
$ -- $ 104.07 million
4:47 PM $ 177.5
-0.06%
$ -- $ 103.96 million
4:46 PM $ 177.74
-0.03%
$ -- $ 104.04 million
4:45 PM $ 177.82
-0.22%
$ -- $ 104.04 million
4:44 PM $ 178.21
-0.11%
$ -- $ 104.13 million
4:43 PM $ 178.41
+0.00%
$ -- $ 104.19 million
4:42 PM $ 178.42
+0.04%
$ -- $ 104.03 million
4:41 PM $ 178.44
+0.12%
$ -- $ 104.02 million
4:40 PM $ 178.15
+0.05%
$ -- $ 103.54 million
4:39 PM $ 177.95
-0.07%
$ -- $ 103.07 million
4:38 PM $ 178.08
-0.11%
$ -- $ 102.79 million
4:37 PM $ 178.22
-0.10%
$ -- $ 102.82 million
4:36 PM $ 178.4
+0.07%
$ -- $ 102.59 million
4:35 PM $ 178.25
+0.09%
$ -- $ 102.35 million
4:34 PM $ 178.09
-0.01%
$ -- $ 102.27 million
4:33 PM $ 178.12
+0.02%
$ -- $ 102.08 million
4:32 PM $ 178.08
+0.05%
$ -- $ 102.01 million
4:31 PM $ 177.92
-0.12%
$ -- $ 102.04 million
4:30 PM $ 178.17
+0.03%
$ -- $ 101.87 million
4:29 PM $ 178.11
+0.11%
$ -- $ 101.87 million
4:28 PM $ 177.9
+0.05%
$ -- $ 101.85 million
4:27 PM $ 177.81
+0.27%
$ -- $ 101.34 million
4:26 PM $ 177.34
+0.21%
$ -- $ 100.95 million
4:25 PM $ 176.97
+0.02%
$ -- $ 100.7 million
4:24 PM $ 176.93
-0.01%
$ -- $ 100.7 million
4:23 PM $ 176.94
+0.19%
$ -- $ 100.65 million
4:22 PM $ 176.61
-0.04%
$ -- $ 100.58 million
4:21 PM $ 176.68
+0.17%
$ -- $ 100.35 million
4:20 PM $ 176.29
-0.27%
$ -- $ 100.21 million
4:19 PM $ 176.76
+0.14%
$ -- $ 100.2 million
4:18 PM $ 176.51
+0.14%
$ -- $ 99.65 million
4:17 PM $ 176.27
-0.14%
$ -- $ 99.73 million
4:16 PM $ 176.52
+0.08%
$ -- $ 99.53 million
4:15 PM $ 176.37
+0.08%
$ -- $ 99.38 million
4:14 PM $ 176.23
+0.01%
$ -- $ 98.46 million
4:13 PM $ 176.2
+0.19%
$ -- $ 98.46 million
4:12 PM $ 175.92
-0.13%
$ -- $ 98.29 million
4:11 PM $ 176.16
+0.06%
$ -- $ 98.32 million
4:10 PM $ 176.05
+0.28%
$ -- $ 98 million
4:09 PM $ 175.57
+0.11%
$ -- $ 97.8 million
4:08 PM $ 175.38
+0.08%
$ -- $ 97.74 million
4:07 PM $ 175.23
+0.13%
$ -- $ 97.18 million
4:06 PM $ 175.01
+0.14%
$ -- $ 97.15 million
4:05 PM $ 174.77
+0.01%
$ -- $ 97.13 million
4:04 PM $ 174.76
+0.07%
$ -- $ 96.89 million
4:03 PM $ 174.63
-0.07%
$ -- $ 96.81 million
4:02 PM $ 174.75
+0.02%
$ -- $ 96.82 million
4:01 PM $ 174.71
-0.08%
$ -- $ 96.38 million