Coinranking
SpaceX xStock Historical Data
SPCXx
Page 8
| Date | | | ||
|---|---|---|---|---|
| 10:14 AM | $ 114.48 | +0.00% | ||
| 10:13 AM | $ 114.48 | +0.04% | ||
| 10:12 AM | $ 114.43 | +0.10% | ||
| 10:11 AM | $ 114.31 | +0.00% | ||
| 10:10 AM | $ 114.32 | +0.00% | ||
| 10:09 AM | $ 114.32 | +0.03% | ||
| 10:08 AM | $ 114.28 | +0.00% | ||
| 10:07 AM | $ 114.28 | -0.02% | ||
| 10:06 AM | $ 114.3 | -0.05% | ||
| 10:05 AM | $ 114.36 | +0.01% | ||
| 10:04 AM | $ 114.35 | +0.00% | ||
| 10:03 AM | $ 114.35 | -0.02% | ||
| 10:02 AM | $ 114.38 | +0.01% | ||
| 10:01 AM | $ 114.3 | +0.01% | ||
| 10:00 AM | $ 114.3 | +0.00% | ||
| 9:59 AM | $ 114.3 | +0.01% | ||
| 9:58 AM | $ 114.29 | -0.04% | ||
| 9:57 AM | $ 114.34 | -0.01% | ||
| 9:56 AM | $ 114.35 | +0.00% | ||
| 9:55 AM | $ 114.35 | +0.00% | ||
| 9:54 AM | $ 114.35 | +0.00% | ||
| 9:53 AM | $ 114.36 | -0.04% | ||
| 9:52 AM | $ 114.4 | -0.06% | ||
| 9:51 AM | $ 114.46 | -0.05% | ||
| 9:50 AM | $ 114.51 | +0.00% | ||
| 9:49 AM | $ 114.51 | +0.00% | ||
| 9:48 AM | $ 114.51 | -0.03% | ||
| 9:47 AM | $ 114.55 | -0.10% | ||
| 9:46 AM | $ 114.67 | +0.00% | ||
| 9:45 AM | $ 114.67 | +0.00% | ||
| 9:44 AM | $ 114.67 | +0.00% | ||
| 9:43 AM | $ 114.67 | +0.01% | ||
| 9:42 AM | $ 114.67 | +0.01% | ||
| 9:41 AM | $ 114.66 | +0.02% | ||
| 9:40 AM | $ 114.63 | -0.01% | ||
| 9:39 AM | $ 114.64 | -0.01% | ||
| 9:38 AM | $ 114.65 | -0.10% | ||
| 9:37 AM | $ 114.77 | +0.01% | ||
| 9:36 AM | $ 114.76 | +0.00% | ||
| 9:35 AM | $ 114.76 | +0.01% | ||
| 9:34 AM | $ 114.75 | -0.02% | ||
| 9:33 AM | $ 114.77 | -0.03% | ||
| 9:32 AM | $ 114.8 | -0.03% | ||
| 9:31 AM | $ 114.85 | -0.01% | ||
| 9:30 AM | $ 114.86 | +0.03% | ||
| 9:29 AM | $ 114.83 | -0.02% | ||
| 9:28 AM | $ 114.85 | -0.03% | ||
| 9:27 AM | $ 114.89 | +0.01% | ||
| 9:26 AM | $ 114.88 | +0.11% | ||
| 9:25 AM | $ 114.75 | +0.00% | ||