SpaceX xStock Historical Data

SPCXx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 137.16
-0.03%
$ -- $ 19.6 million
Jul 14, 11 PM $ 137.2
+0.07%
$ -- $ 19.6 million
Jul 14, 10 PM $ 137.1
+0.02%
$ -- $ 19.62 million
Jul 14, 9 PM $ 137.07
+0.10%
$ -- $ 19.61 million
Jul 14, 8 PM $ 136.94
+0.50%
$ -- $ 19.59 million
Jul 14, 7 PM $ 136.26
-1.86%
$ -- $ 19.73 million
Jul 14, 6 PM $ 138.85
+0.11%
$ -- $ 19.92 million
Jul 14, 5 PM $ 138.71
-0.14%
$ -- $ 20.02 million
Jul 14, 4 PM $ 138.9
-2.70%
$ -- $ 20.11 million
Jul 14, 3 PM $ 142.75
+0.94%
$ -- $ 20.14 million
Jul 14, 2 PM $ 141.42
-0.52%
$ -- $ 19.97 million
Jul 14, 1 PM $ 142.15
+1.47%
$ -- $ 20.43 million
Jul 14, 12 PM $ 140.09
+0.37%
$ -- $ 19.94 million
Jul 14, 11 AM $ 139.58
+0.47%
$ -- $ 19.53 million
Jul 14, 10 AM $ 138.93
+0.17%
$ -- $ 19.63 million
Jul 14, 9 AM $ 138.7
-0.15%
$ -- $ 19.67 million
Jul 14, 8 AM $ 138.9
+0.29%
$ -- $ 19.59 million
Jul 14, 7 AM $ 138.5
+0.04%
$ -- $ 19.63 million
Jul 14, 6 AM $ 138.44
+0.04%
$ -- $ 19.58 million
Jul 14, 5 AM $ 138.39
+0.06%
$ -- $ 19.64 million
Jul 14, 4 AM $ 138.31
+0.60%
$ -- $ 19.7 million
Jul 14, 3 AM $ 137.49
-0.24%
$ -- $ 19.68 million
Jul 14, 2 AM $ 137.82
-0.35%
$ -- $ 19.86 million
Jul 14, 1 AM $ 138.3
-0.26%
$ -- $ 19.84 million
Jul 14, 12 AM $ 138.65
+0.48%
$ -- $ 20.05 million
Jul 13, 11 PM $ 137.99
-0.49%
$ -- $ 20.04 million
Jul 13, 10 PM $ 138.67
-0.20%
$ -- $ 19.95 million
Jul 13, 9 PM $ 138.95
+0.16%
$ -- $ 19.87 million
Jul 13, 8 PM $ 138.73
-0.14%
$ -- $ 20 million
Jul 13, 7 PM $ 138.93
+0.92%
$ -- $ 19.68 million
Jul 13, 6 PM $ 137.66
-0.02%
$ -- $ 19.39 million
Jul 13, 5 PM $ 137.69
-1.09%
$ -- $ 19.18 million
Jul 13, 4 PM $ 139.21
-0.25%
$ -- $ 18.93 million
Jul 13, 3 PM $ 139.55
-0.08%
$ -- $ 18.78 million
Jul 13, 2 PM $ 139.67
-0.47%
$ -- $ 18.77 million
Jul 13, 1 PM $ 140.32
-2.04%
$ -- $ 18 million
Jul 13, 12 PM $ 143.24
-0.71%
$ -- $ 17.5 million
Jul 13, 11 AM $ 144.25
+0.20%
$ -- $ 17.5 million
Jul 13, 10 AM $ 143.96
+0.32%
$ -- $ 17.46 million
Jul 13, 9 AM $ 143.51
-0.23%
$ -- $ 17.43 million
Jul 13, 8 AM $ 143.84
+0.48%
$ -- $ 17.41 million
Jul 13, 7 AM $ 143.14
+0.07%
$ -- $ 17.38 million
Jul 13, 6 AM $ 143.05
-0.15%
$ -- $ 17.64 million
Jul 13, 5 AM $ 143.26
+0.12%
$ -- $ 17.79 million
Jul 13, 4 AM $ 143.08
+0.00%
$ -- $ 17.73 million
Jul 13, 3 AM $ 143.08
-0.37%
$ -- $ 17.8 million
Jul 13, 2 AM $ 143.62
+0.26%
$ -- $ 17.72 million
Jul 13, 1 AM $ 143.25
-1.66%
$ -- $ 17.72 million
Jul 13, 12 AM $ 145.67
+0.07%
$ -- $ 17.59 million
Jul 12, 11 PM $ 145.57
-0.01%
$ -- $ 17.62 million