Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 AM $147.68
-0.09%
$68.63 million $14.52 million
Oct 27, 2 AM $147.8
-0.02%
$68.69 million $14.34 million
Oct 27, 1 AM $147.83
-0.29%
$68.71 million $14.12 million
Oct 27, 12 AM $148.27
+0.04%
$68.91 million $13.47 million
Oct 26, 11 PM $148.2
+0.21%
$68.88 million $10.86 million
Oct 26, 10 PM $147.88
-0.04%
$68.73 million $9.05 million
Oct 26, 9 PM $147.95
+0.24%
$68.76 million $9.06 million
Oct 26, 8 PM $147.6
+0.23%
$68.6 million $8.98 million
Oct 26, 7 PM $147.26
-0.79%
$68.44 million $8.79 million
Oct 26, 6 PM $148.43
-0.14%
$66.08 million $8.49 million
Oct 26, 5 PM $148.64
-0.20%
$66.17 million $8.3 million
Oct 26, 4 PM $148.93
-0.45%
$66.3 million $8.1 million
Oct 26, 3 PM $149.6
+0.71%
$66.6 million $7.65 million
Oct 26, 2 PM $148.54
+2.19%
$66.13 million $6.87 million
Oct 26, 1 PM $145.34
-1.91%
$64.7 million $4.62 million
Oct 26, 12 PM $148.18
-0.24%
$65.96 million $3.58 million
Oct 26, 11 AM $148.54
+0.11%
$66.12 million $3.43 million
Oct 26, 10 AM $148.37
-0.47%
$66.05 million $3.31 million
Oct 26, 9 AM $149.06
+0.18%
$66.36 million $3.19 million
Oct 26, 8 AM $148.79
+0.60%
$66.24 million $3.02 million
Oct 26, 7 AM $147.9
-0.12%
$4.44 million $2.73 million
Oct 26, 6 AM $148.08
-0.35%
$4.44 million $2.71 million
Oct 26, 5 AM $148.6
+0.03%
$4.46 million $2.69 million
Oct 26, 4 AM $148.56
+0.36%
$4.46 million $2.63 million
Oct 26, 3 AM $148.03
-0.10%
$4.44 million $2.67 million
Oct 26, 2 AM $148.18
-0.56%
$4.45 million $2.64 million
Oct 26, 1 AM $149.01
+0.26%
$4.47 million $2.68 million
Oct 26, 12 AM $148.63
-0.08%
$4.46 million $2.59 million
Oct 25, 11 PM $148.75
-0.16%
$4.46 million $2.45 million
Oct 25, 10 PM $148.98
+0.13%
$4.47 million $2.34 million
Oct 25, 9 PM $148.79
-0.21%
$4.46 million $2.29 million
Oct 25, 8 PM $149.11
-0.12%
$4.47 million $2.28 million
Oct 25, 7 PM $149.28
-0.02%
$4.48 million $2.27 million
Oct 25, 6 PM $149.31
+0.15%
$4.48 million $2.29 million
Oct 25, 5 PM $149.08
+0.14%
$4.47 million $2.15 million
Oct 25, 4 PM $148.87
+0.05%
$4.47 million $2.05 million
Oct 25, 3 PM $148.8
+0.14%
$4.46 million $2.05 million
Oct 25, 2 PM $148.59
+0.16%
$4.46 million $2.18 million
Oct 25, 1 PM $148.34
+0.07%
$4.45 million $2.37 million
Oct 25, 12 PM $148.23
+0.42%
$4.45 million $2.23 million
Oct 25, 11 AM $147.62
+0.21%
$4.43 million $2.23 million
Oct 25, 10 AM $147.3
-0.02%
$4.42 million $2.23 million
Oct 25, 9 AM $147.33
-0.13%
$4.42 million $2.25 million
Oct 25, 8 AM $147.52
-0.29%
$4.43 million $2.26 million
Oct 25, 7 AM $147.96
+0.25%
$4.44 million $2.28 million
Oct 25, 6 AM $147.59
-0.29%
$4.43 million $2.3 million
Oct 25, 5 AM $148.01
-0.18%
$4.44 million $2.33 million
Oct 25, 4 AM $148.29
+0.36%
$4.45 million $2.38 million
Oct 25, 3 AM $147.76
+0.20%
$4.43 million $2.31 million
Oct 25, 2 AM $147.46
+0.16%
$4.42 million $2.28 million