SpaceX xStock Historical Data

SPCXx Page 9
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 210.52
-0.24%
$ -- $ 53.63 million
10:40 AM $ 211.02
+0.03%
$ -- $ 54.24 million
10:39 AM $ 210.93
-0.04%
$ -- $ 54.71 million
10:38 AM $ 211.05
+0.09%
$ -- $ 54.71 million
10:37 AM $ 210.86
-0.14%
$ -- $ 54.88 million
10:36 AM $ 211.16
-0.04%
$ -- $ 55.06 million
10:35 AM $ 211.24
-0.01%
$ -- $ 55.1 million
10:34 AM $ 211.26
-0.49%
$ -- $ 55.55 million
10:33 AM $ 212.27
-0.09%
$ -- $ 55.59 million
10:32 AM $ 212.47
-0.07%
$ -- $ 55.63 million
10:31 AM $ 212.6
-0.03%
$ -- $ 55.75 million
10:30 AM $ 212.63
-0.02%
$ -- $ 55.78 million
10:29 AM $ 212.69
-0.02%
$ -- $ 56.01 million
10:28 AM $ 212.74
-0.01%
$ -- $ 56.21 million
10:27 AM $ 212.76
+0.01%
$ -- $ 56.27 million
10:26 AM $ 212.74
-0.04%
$ -- $ 56.36 million
10:25 AM $ 212.83
+0.03%
$ -- $ 56.36 million
10:24 AM $ 212.77
-0.06%
$ -- $ 56.39 million
10:23 AM $ 212.89
+0.01%
$ -- $ 56.55 million
10:22 AM $ 212.87
-0.03%
$ -- $ 56.79 million
10:21 AM $ 212.96
+0.02%
$ -- $ 57.14 million
10:20 AM $ 212.96
+0.09%
$ -- $ 57.14 million
10:19 AM $ 212.76
+0.07%
$ -- $ 57.35 million
10:18 AM $ 212.62
-0.11%
$ -- $ 57.42 million
10:17 AM $ 212.82
-0.03%
$ -- $ 57.54 million
10:16 AM $ 212.93
+0.23%
$ -- $ 57.52 million
10:15 AM $ 212.43
+0.03%
$ -- $ 57.46 million
10:14 AM $ 212.37
-0.02%
$ -- $ 57.45 million
10:13 AM $ 212.41
-0.01%
$ -- $ 57.45 million
10:12 AM $ 212.44
-0.01%
$ -- $ 57.45 million
10:11 AM $ 212.46
+0.00%
$ -- $ 57.45 million
10:10 AM $ 212.43
-0.07%
$ -- $ 57.46 million
10:09 AM $ 212.59
+0.05%
$ -- $ 57.46 million
10:08 AM $ 212.47
-0.04%
$ -- $ 57.46 million
10:07 AM $ 212.55
+0.01%
$ -- $ 57.46 million
10:06 AM $ 212.55
+0.01%
$ -- $ 57.47 million
10:05 AM $ 212.52
+0.01%
$ -- $ 57.47 million
10:04 AM $ 212.5
-0.01%
$ -- $ 57.47 million
10:03 AM $ 212.53
-0.01%
$ -- $ 57.47 million
10:02 AM $ 212.54
+0.07%
$ -- $ 57.46 million
10:01 AM $ 212.39
+0.01%
$ -- $ 57.46 million
10:00 AM $ 212.38
+0.23%
$ -- $ 57.44 million
9:59 AM $ 211.9
+0.03%
$ -- $ 57.43 million
9:58 AM $ 211.83
+0.03%
$ -- $ 57.42 million
9:57 AM $ 211.77
-0.03%
$ -- $ 57.43 million
9:56 AM $ 211.86
-0.03%
$ -- $ 57.45 million
9:55 AM $ 211.93
-0.09%
$ -- $ 57.48 million
9:54 AM $ 212.12
+0.00%
$ -- $ 57.5 million
9:53 AM $ 212.18
+0.01%
$ -- $ 57.49 million
9:52 AM $ 212.16
+0.02%
$ -- $ 57.49 million