Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $154.14
+0.00%
$-- $8.76 million
Yesterday $153.97
+0.66%
$-- $10.12 million
Sep 21, 2026 $153.14
+0.00%
$-- $20.76 million
Sep 20, 2026 $153.18
+0.28%
$-- $4.75 million
Sep 19, 2026 $152.76
+0.15%
$-- $5.86 million
Sep 18, 2026 $152.53
-1.70%
$-- $6.81 million
Sep 17, 2026 $155.19
+2.19%
$-- $5.47 million
Sep 16, 2026 $151.87
+6.17%
$-- $4.72 million
Sep 15, 2026 $143.03
-3.78%
$-- $4.14 million
Sep 14, 2026 $148.66
-0.08%
$-- $4.84 million
Sep 13, 2026 $148.8
-0.91%
$-- $2.32 million
Sep 12, 2026 $150.16
-0.09%
$-- $3.41 million
Sep 11, 2026 $150.31
+1.74%
$-- $6.38 million
Sep 10, 2026 $147.73
+0.53%
$-- $5.9 million
Sep 9, 2026 $146.96
-3.85%
$-- $7.81 million
Sep 8, 2026 $152.85
+2.00%
$-- $4.47 million
Sep 7, 2026 $149.86
-0.63%
$-- $3.06 million
Sep 6, 2026 $150.8
+0.60%
$-- $2.89 million
Sep 5, 2026 $149.91
+1.43%
$-- $1.86 million
Sep 4, 2026 $147.79
-1.42%
$-- $3.37 million
Sep 3, 2026 $149.92
+6.74%
$-- $4.06 million
Sep 2, 2026 $140.45
-1.17%
$-- $2.67 million
Sep 1, 2026 $142.12
-0.86%
$-- $2.85 million
Aug 31, 2026 $143.29
+2.38%
$-- $3.23 million
Aug 30, 2026 $140.76
+0.09%
$-- $1.35 million
Aug 29, 2026 $140.64
-0.04%
$-- $1.69 million
Aug 28, 2026 $140.69
+0.52%
$-- $3.09 million
Aug 27, 2026 $140.21
-0.03%
$-- $4.19 million
Aug 26, 2026 $140.14
+1.79%
$-- $3.75 million
Aug 25, 2026 $137.67
+1.95%
$-- $4.41 million
Aug 24, 2026 $135.04
-0.30%
$-- $4.32 million
Aug 23, 2026 $135.44
+0.33%
$-- $1.57 million
Aug 22, 2026 $135
-1.17%
$-- $1.84 million
Aug 21, 2026 $136.61
+2.46%
$-- $7.63 million
Aug 20, 2026 $133.33
-4.33%
$-- $13.8 million
Aug 19, 2026 $139.38
-2.14%
$-- $17.93 million
Aug 18, 2026 $142.43
-2.34%
$-- $6.18 million
Aug 17, 2026 $145.84
+4.71%
$-- $7.75 million
Aug 16, 2026 $139.28
-0.29%
$-- $1.74 million
Aug 15, 2026 $139.68
-0.60%
$-- $2.43 million
Aug 14, 2026 $140.52
-1.10%
$-- $6.92 million
Aug 13, 2026 $142.09
-3.14%
$-- $7.62 million
Aug 12, 2026 $146.7
+10.42%
$-- $12.29 million
Aug 11, 2026 $132.85
-2.69%
$-- $12.84 million
Aug 10, 2026 $136.52
+0.59%
$-- $11.9 million
Aug 9, 2026 $135.73
-0.07%
$-- $4.3 million
Aug 8, 2026 $135.82
+1.50%
$-- $3.9 million
Aug 7, 2026 $133.81
+17.04%
$-- $12.67 million
Aug 6, 2026 $114.33
+3.84%
$-- $14.93 million
Aug 5, 2026 $110.11
-5.13%
$-- $14.27 million
Download