SpaceX xStock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
Today $ 114.17
+0.04%
$ -- $ 8.37 million
Yesterday $ 112.91
-0.25%
$ -- $ 8.02 million
Jul 29, 2026 $ 113.71
-2.53%
$ -- $ 16.34 million
Jul 28, 2026 $ 115.43
+2.72%
$ -- $ 7.97 million
Jul 27, 2026 $ 112.12
-0.34%
$ -- $ 9.17 million
Jul 26, 2026 $ 112.34
+0.52%
$ -- $ 2.06 million
Jul 25, 2026 $ 111.74
-1.66%
$ -- $ 6.45 million
Jul 24, 2026 $ 115.09
-1.08%
$ -- $ 13.97 million
Jul 23, 2026 $ 116.37
+0.20%
$ -- $ 19.17 million
Jul 22, 2026 $ 116.14
-7.14%
$ -- $ 19.16 million
Jul 21, 2026 $ 125.06
+3.90%
$ -- $ 18.6 million
Jul 20, 2026 $ 120.36
-5.58%
$ -- $ 17.35 million
Jul 19, 2026 $ 127.47
-0.43%
$ -- $ 15.53 million
Jul 18, 2026 $ 128.02
+3.04%
$ -- $ 15.26 million
Jul 17, 2026 $ 124.24
-2.15%
$ -- $ 18.12 million
Jul 16, 2026 $ 126.97
-6.79%
$ -- $ 20.69 million
Jul 15, 2026 $ 136.24
-0.70%
$ -- $ 20.7 million
Jul 14, 2026 $ 137.2
-0.57%
$ -- $ 19.6 million
Jul 13, 2026 $ 137.99
-5.21%
$ -- $ 20.04 million
Jul 12, 2026 $ 145.57
-0.12%
$ -- $ 17.62 million
Jul 11, 2026 $ 145.74
-0.25%
$ -- $ 17.13 million
Jul 10, 2026 $ 146.11
-4.01%
$ -- $ 21.36 million
Jul 9, 2026 $ 152.21
+2.12%
$ -- $ 22.71 million
Jul 8, 2026 $ 149.06
-1.28%
$ -- $ 24.86 million
Jul 7, 2026 $ 150.98
-4.32%
$ -- $ 7.81 million
Jul 6, 2026 $ 157.8
-2.21%
$ -- $ 7.32 million
Jul 5, 2026 $ 161.36
+0.82%
$ -- $ 3.36 million
Jul 4, 2026 $ 160.05
+0.67%
$ -- $ 3.16 million
Jul 3, 2026 $ 158.99
-1.23%
$ -- $ 3.33 million
Jul 2, 2026 $ 160.96
+2.01%
$ -- $ 9.52 million
Jul 1, 2026 $ 157.8
-8.20%
$ -- $ 69.02 million
Jun 30, 2026 $ 171.89
+5.51%
$ -- $ 52.35 million
Jun 29, 2026 $ 162.91
+4.06%
$ -- $ 43.76 million
Jun 28, 2026 $ 156.56
+1.79%
$ -- $ 7.75 million
Jun 27, 2026 $ 153.8
+0.51%
$ -- $ 9.04 million
Jun 26, 2026 $ 153.03
+0.08%
$ -- $ 43.04 million
Jun 25, 2026 $ 152.9
-0.82%
$ -- $ 17.08 million
Jun 24, 2026 $ 154.17
-2.11%
$ -- $ 63.79 million
Jun 23, 2026 $ 157.5
+0.31%
$ -- $ 22.8 million
Jun 22, 2026 $ 157.01
-10.77%
$ -- $ 81.29 million
Jun 21, 2026 $ 175.95
-3.02%
$ -- $ 27.14 million
Jun 20, 2026 $ 181.45
+0.75%
$ -- $ 37.57 million
Jun 19, 2026 $ 180.09
-1.14%
$ -- $ 35.29 million
Jun 18, 2026 $ 182.13
-6.70%
$ -- $ 40.74 million
Jun 17, 2026 $ 195.22
-5.31%
$ -- $ 65.46 million
Jun 16, 2026 $ 206.17
+3.83%
$ -- $ 64.97 million
Jun 15, 2026 $ 198.47
+18.93%
$ -- $ 52.41 million
Download