Coinranking
SpaceX xStock Historical Data
SPCXx
| Date | | | ||
|---|---|---|---|---|
| 10:47 AM | $ 114.92 | -0.05% | ||
| 10:46 AM | $ 114.98 | +0.00% | ||
| 10:45 AM | $ 114.98 | -0.01% | ||
| 10:44 AM | $ 115 | +0.00% | ||
| 10:43 AM | $ 114.99 | +0.04% | ||
| 10:42 AM | $ 114.95 | +0.04% | ||
| 10:41 AM | $ 114.88 | +0.02% | ||
| 10:40 AM | $ 114.87 | -0.03% | ||
| 10:39 AM | $ 114.9 | +0.04% | ||
| 10:38 AM | $ 114.85 | +0.05% | ||
| 10:37 AM | $ 114.8 | +0.03% | ||
| 10:36 AM | $ 114.77 | +0.00% | ||
| 10:35 AM | $ 114.77 | +0.04% | ||
| 10:34 AM | $ 114.72 | +0.08% | ||
| 10:33 AM | $ 114.62 | +0.03% | ||
| 10:32 AM | $ 114.59 | +0.02% | ||
| 10:31 AM | $ 114.56 | -0.01% | ||
| 10:30 AM | $ 114.57 | +0.00% | ||
| 10:29 AM | $ 114.53 | +0.05% | ||
| 10:28 AM | $ 114.47 | -0.02% | ||
| 10:27 AM | $ 114.49 | +0.00% | ||
| 10:26 AM | $ 114.49 | +0.04% | ||
| 10:25 AM | $ 114.45 | +0.00% | ||
| 10:24 AM | $ 114.45 | -0.06% | ||
| 10:23 AM | $ 114.52 | +0.03% | ||
| 10:22 AM | $ 114.49 | +0.00% | ||
| 10:21 AM | $ 114.48 | +0.00% | ||
| 10:20 AM | $ 114.48 | +0.02% | ||
| 10:19 AM | $ 114.46 | +0.00% | ||
| 10:18 AM | $ 114.46 | -0.02% | ||
| 10:17 AM | $ 114.48 | -0.01% | ||
| 10:16 AM | $ 114.49 | +0.02% | ||
| 10:15 AM | $ 114.47 | -0.01% | ||
| 10:14 AM | $ 114.48 | +0.00% | ||
| 10:13 AM | $ 114.48 | +0.04% | ||
| 10:12 AM | $ 114.43 | +0.10% | ||
| 10:11 AM | $ 114.31 | +0.00% | ||
| 10:10 AM | $ 114.32 | +0.00% | ||
| 10:09 AM | $ 114.32 | +0.03% | ||
| 10:08 AM | $ 114.28 | +0.00% | ||
| 10:07 AM | $ 114.28 | -0.02% | ||
| 10:06 AM | $ 114.3 | -0.05% | ||
| 10:05 AM | $ 114.36 | +0.01% | ||
| 10:04 AM | $ 114.35 | +0.00% | ||
| 10:03 AM | $ 114.35 | -0.02% | ||
| 10:02 AM | $ 114.38 | +0.01% | ||
| 10:01 AM | $ 114.3 | +0.01% | ||
| 10:00 AM | $ 114.3 | +0.00% | ||
| 9:59 AM | $ 114.3 | +0.01% | ||
| 9:58 AM | $ 114.29 | -0.04% | ||
Previous Next