Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0364
+0.08%
$ 18.45 million $ 1.7 million
Feb 19, 2026 $ 0.0364
+2.23%
$ 18.44 million $ 2.57 million
Feb 18, 2026 $ 0.0356
+1.35%
$ 18.05 million $ 2.7 million
Feb 17, 2026 $ 0.0351
-1.93%
$ 17.79 million $ 1.86 million
Feb 16, 2026 $ 0.0358
-1.27%
$ 18.15 million $ 1.73 million
Feb 15, 2026 $ 0.0363
-5.53%
$ 18.38 million $ 1.58 million
Feb 14, 2026 $ 0.0384
+3.10%
$ 19.46 million $ 1.49 million
Feb 13, 2026 $ 0.0373
+3.38%
$ 18.87 million $ 1.96 million
Feb 12, 2026 $ 0.036
+0.83%
$ 18.25 million $ 1.5 million
Feb 11, 2026 $ 0.0357
-3.30%
$ 18.1 million $ 1.79 million
Feb 10, 2026 $ 0.037
-3.35%
$ 18.72 million $ 1.72 million
Feb 9, 2026 $ 0.0382
+1.82%
$ 19.37 million $ 1.62 million
Feb 8, 2026 $ 0.0376
-4.21%
$ 19.03 million $ 1.59 million
Feb 7, 2026 $ 0.0392
-1.14%
$ 19.86 million $ 2.11 million
Feb 6, 2026 $ 0.0397
+13.01%
$ 20.11 million $ 3.39 million
Feb 5, 2026 $ 0.0351
-11.32%
$ 17.78 million $ 3.56 million
Feb 4, 2026 $ 0.0396
-0.49%
$ 20.05 million $ 2.6 million
Feb 3, 2026 $ 0.0398
-1.17%
$ 20.15 million $ 2.44 million
Feb 2, 2026 $ 0.0402
+2.26%
$ 20.39 million $ 2.59 million
Feb 1, 2026 $ 0.0394
-3.63%
$ 19.94 million $ 3.65 million
Jan 31, 2026 $ 0.0408
-3.95%
$ 20.69 million $ 4.93 million
Jan 30, 2026 $ 0.0425
-1.63%
$ 21.54 million $ 2.83 million
Jan 29, 2026 $ 0.0432
-5.61%
$ 21.9 million $ 2.05 million
Jan 28, 2026 $ 0.0458
-2.31%
$ 23.2 million $ 1.57 million
Jan 27, 2026 $ 0.0469
-0.74%
$ 23.75 million $ 1.61 million
Jan 26, 2026 $ 0.0472
+3.35%
$ 23.92 million $ 1.66 million
Jan 25, 2026 $ 0.0457
-4.01%
$ 23.15 million $ 2.37 million
Jan 24, 2026 $ 0.0476
-0.05%
$ 24.11 million $ 2.44 million
Jan 23, 2026 $ 0.0476
+2.00%
$ 24.13 million $ 2.11 million
Jan 22, 2026 $ 0.0467
-5.04%
$ 23.65 million $ 2.45 million
Jan 21, 2026 $ 0.0492
+1.73%
$ 24.9 million $ 2.15 million
Jan 20, 2026 $ 0.0483
-7.14%
$ 24.47 million $ 2.02 million
Jan 19, 2026 $ 0.0521
+0.82%
$ 26.37 million $ 2.37 million
Jan 18, 2026 $ 0.0516
-4.46%
$ 26.17 million $ 1.75 million
Jan 17, 2026 $ 0.0541
-1.55%
$ 27.38 million $ 1.77 million
Jan 16, 2026 $ 0.0549
+0.90%
$ 27.83 million $ 2.5 million
Jan 15, 2026 $ 0.0544
-0.81%
$ 27.56 million $ 2.63 million
Jan 14, 2026 $ 0.0549
-0.86%
$ 27.76 million $ 2.75 million
Jan 13, 2026 $ 0.0553
+7.16%
$ 28.03 million $ 2.94 million
Jan 12, 2026 $ 0.0516
+2.18%
$ 26.18 million $ 3.34 million
Jan 11, 2026 $ 0.0505
-3.91%
$ 25.59 million $ 1.71 million
Jan 10, 2026 $ 0.0526
-1.16%
$ 26.64 million $ 2.28 million
Jan 9, 2026 $ 0.0532
-7.66%
$ 26.95 million $ 8.25 million
Jan 8, 2026 $ 0.0575
+8.18%
$ 29.15 million $ 5.42 million
Jan 7, 2026 $ 0.0532
-4.62%
$ 26.91 million $ 1.81 million
Jan 6, 2026 $ 0.0558
+0.85%
$ 28.18 million $ 2.45 million
Jan 5, 2026 $ 0.0553
+1.94%
$ 28 million $ 2.53 million
Jan 4, 2026 $ 0.0542
+1.37%
$ 27.46 million $ 1.8 million
Jan 3, 2026 $ 0.0535
-0.20%
$ 27.08 million $ 2.23 million
Jan 2, 2026 $ 0.0536
+4.19%
$ 27.14 million $ 1.82 million