Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.329
-2.03%
$149.15 million $7.36 million
Feb 10, 2025 $0.335
+4.31%
$152.25 million $7.17 million
Feb 9, 2025 $0.322
-2.59%
$146.07 million $6.76 million
Feb 8, 2025 $0.33
+2.64%
$146.65 million $5.69 million
Feb 7, 2025 $0.322
-0.13%
$142.88 million $8.79 million
Feb 6, 2025 $0.322
-1.38%
$143.11 million $9.17 million
Feb 5, 2025 $0.327
-3.65%
$145.16 million $10.38 million
Feb 4, 2025 $0.339
-7.11%
$150.62 million $14.88 million
Feb 3, 2025 $0.365
+13.64%
$162.11 million $25.27 million
Feb 2, 2025 $0.321
-17.46%
$142.53 million $15.36 million
Feb 1, 2025 $0.389
-9.39%
$172.68 million $11.22 million
Jan 31, 2025 $0.429
+1.49%
$190.6 million $11.22 million
Jan 30, 2025 $0.423
+3.62%
$187.8 million $12.67 million
Jan 29, 2025 $0.408
+3.32%
$181.32 million $15.88 million
Jan 28, 2025 $0.395
-4.55%
$175.54 million $9.63 million
Jan 27, 2025 $0.414
+2.50%
$183.82 million $21.41 million
Jan 26, 2025 $0.404
-2.58%
$179.34 million $10.48 million
Jan 25, 2025 $0.415
+3.78%
$184.07 million $19.75 million
Jan 24, 2025 $0.4
-0.39%
$177.37 million $14.25 million
Jan 23, 2025 $0.401
+2.09%
$178.15 million $20.62 million
Jan 22, 2025 $0.393
-5.86%
$174.51 million $18.09 million
Jan 21, 2025 $0.418
+3.70%
$185.36 million $24.26 million
Jan 20, 2025 $0.403
+4.48%
$178.75 million $37.32 million
Jan 19, 2025 $0.385
-4.83%
$171.1 million $34.9 million
Jan 18, 2025 $0.405
-11.68%
$179.84 million $28.5 million
Jan 17, 2025 $0.459
+5.26%
$203.63 million $22.75 million
Jan 16, 2025 $0.436
-4.31%
$193.41 million $17.1 million
Jan 15, 2025 $0.455
+5.29%
$202.13 million $19.69 million
Jan 14, 2025 $0.432
+5.71%
$191.97 million $23.2 million
Jan 13, 2025 $0.409
-5.12%
$181.57 million $30.82 million
Jan 12, 2025 $0.431
-2.90%
$191.33 million $14.84 million
Jan 11, 2025 $0.444
-2.04%
$196.99 million $16.37 million
Jan 10, 2025 $0.453
+2.68%
$201.08 million $21.45 million
Jan 9, 2025 $0.441
-6.13%
$195.84 million $25.4 million
Jan 8, 2025 $0.47
-8.00%
$208.62 million $28.54 million
Jan 7, 2025 $0.511
-15.70%
$226.76 million $33.74 million
Jan 6, 2025 $0.606
-2.06%
$269.03 million $31.23 million
Jan 5, 2025 $0.619
-2.02%
$274.62 million $28.45 million
Jan 4, 2025 $0.631
+1.91%
$270.43 million $32.72 million
Jan 3, 2025 $0.619
+6.21%
$265.23 million $32.2 million
Jan 2, 2025 $0.583
+1.65%
$249.67 million $31.98 million
Jan 1, 2025 $0.573
+1.45%
$245.61 million $17.67 million
Dec 31, 2024 $0.565
-7.66%
$242.12 million $20.27 million
Dec 30, 2024 $0.612
+4.69%
$262.2 million $25.4 million
Dec 29, 2024 $0.585
-3.01%
$250.47 million $26.39 million
Dec 28, 2024 $0.604
-6.55%
$258.6 million $22.44 million
Dec 27, 2024 $0.646
+11.57%
$276.73 million $41.46 million
Dec 26, 2024 $0.579
-6.16%
$248.02 million $21.55 million
Dec 25, 2024 $0.617
+3.79%
$264.28 million $29.97 million
Dec 24, 2024 $0.594
+3.42%
$254.65 million $18.74 million