Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.575
+4.03%
$246.22 million $19.03 million
Dec 22, 2024 $0.552
+1.27%
$236.67 million $20.22 million
Dec 21, 2024 $0.545
-2.97%
$233.72 million $32.48 million
Dec 20, 2024 $0.562
-4.11%
$240.86 million $31.52 million
Dec 19, 2024 $0.586
-7.46%
$251.18 million $30.89 million
Dec 18, 2024 $0.633
-8.85%
$271.43 million $33.06 million
Dec 17, 2024 $0.695
-10.97%
$297.96 million $37.12 million
Dec 16, 2024 $0.781
-0.44%
$334.69 million $56.42 million
Dec 15, 2024 $0.785
+1.13%
$336.2 million $25.35 million
Dec 14, 2024 $0.776
-4.13%
$332.47 million $30.97 million
Dec 13, 2024 $0.81
+0.71%
$346.86 million $37.85 million
Dec 12, 2024 $0.804
-9.79%
$344.44 million $51.01 million
Dec 11, 2024 $0.891
+21.94%
$381.81 million $111.71 million
Dec 10, 2024 $0.731
-8.07%
$313.12 million $92.62 million
Dec 9, 2024 $0.795
-22.49%
$340.62 million $97.07 million
Dec 8, 2024 $1.03
+4.02%
$439.45 million $79.93 million
Dec 7, 2024 $0.986
-8.42%
$422.45 million $112.41 million
Dec 6, 2024 $1.08
+89.44%
$460.62 million $301.99 million
Dec 5, 2024 $0.567
+10.09%
$243.13 million $4.05 million
Dec 4, 2024 $0.515
+9.70%
$220.86 million $1.12 million
Dec 3, 2024 $0.47
-5.44%
$201.36 million $2.17 million
Dec 2, 2024 $0.497
+5.15%
$212.91 million $3.44 million
Dec 1, 2024 $0.472
+16.47%
$202.39 million $4.11 million
Nov 30, 2024 $0.406
-0.25%
$173.81 million $1.41 million
Nov 29, 2024 $0.407
+4.35%
$174.26 million $3.02 million
Nov 28, 2024 $0.39
-2.96%
$166.93 million $1.43 million
Nov 27, 2024 $0.402
+7.51%
$172.1 million $1.05 million
Nov 26, 2024 $0.374
-0.68%
$160.07 million $926,208
Nov 25, 2024 $0.376
+0.58%
$161.28 million $622,208
Nov 24, 2024 $0.374
+0.89%
$160.38 million $460,196
Nov 23, 2024 $0.371
+1.20%
$158.98 million $571,084
Nov 22, 2024 $0.366
-5.44%
$156.99 million $1.02 million
Nov 21, 2024 $0.388
+4.23%
$166.04 million $1.23 million
Nov 20, 2024 $0.372
+0.32%
$159.32 million $8.74 trillion
Nov 19, 2024 $0.371
-5.79%
$158.8 million $1.94 million
Nov 18, 2024 $0.393
-1.03%
$168.56 million $51.05 billion
Nov 17, 2024 $0.397
-6.61%
$169.91 million $21.29 billion
Nov 16, 2024 $0.424
+8.25%
$181.85 million $29.9 billion
Nov 15, 2024 $0.392
+15.29%
$167.98 million $2.79 million
Nov 14, 2024 $0.34
-0.30%
$145.71 million $41.96 billion
Nov 13, 2024 $0.341
-2.67%
$146.15 million $2.17 million
Nov 12, 2024 $0.35
-12.38%
$150.16 million $2.23 million
Nov 11, 2024 $0.4
+0.16%
$171.38 million $150.28 billion
Nov 10, 2024 $0.399
-1.60%
$171.1 million $1.44 million
Nov 9, 2024 $0.406
-1.16%
$173.89 million $1.44 million
Nov 8, 2024 $0.411
+9.84%
$175.92 million $2.49 million
Nov 7, 2024 $0.374
+2.39%
$160.16 million $51.97 billion
Nov 6, 2024 $0.365
+12.57%
$156.41 million $1.9 million
Nov 5, 2024 $0.324
+3.40%
$138.95 million $15.54 billion
Nov 4, 2024 $0.314
-4.94%
$134.38 million $391,174