Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0514
+6.79%
$ 26.05 million $ 1.73 million
Dec 31, 2025 $ 0.0481
+1.57%
$ 24.42 million $ 3.52 million
Dec 30, 2025 $ 0.0473
-3.09%
$ 23.98 million $ 2.24 million
Dec 29, 2025 $ 0.0492
-3.05%
$ 24.72 million $ 1.8 million
Dec 28, 2025 $ 0.0508
-3.73%
$ 25.68 million $ 1.67 million
Dec 27, 2025 $ 0.0523
+0.79%
$ 26.71 million $ 1.4 million
Dec 26, 2025 $ 0.052
+1.84%
$ 26.29 million $ 1.47 million
Dec 25, 2025 $ 0.0514
-4.08%
$ 25.85 million $ 1.79 million
Dec 24, 2025 $ 0.0535
+6.27%
$ 27.13 million $ 2.55 million
Dec 23, 2025 $ 0.0502
-0.12%
$ 25.56 million $ 2.01 million
Dec 22, 2025 $ 0.05
+1.31%
$ 25.41 million $ 2.11 million
Dec 21, 2025 $ 0.049
-3.52%
$ 24.98 million $ 1.9 million
Dec 20, 2025 $ 0.0509
+1.53%
$ 25.73 million $ 1.67 million
Dec 19, 2025 $ 0.0501
+5.42%
$ 25.38 million $ 2.1 million
Dec 18, 2025 $ 0.0475
-4.46%
$ 24.04 million $ 3 million
Dec 17, 2025 $ 0.0498
-3.73%
$ 25.17 million $ 3.56 million
Dec 16, 2025 $ 0.0514
+0.81%
$ 26.18 million $ 2.38 million
Dec 15, 2025 $ 0.0507
-4.71%
$ 25.79 million $ 1.91 million
Dec 14, 2025 $ 0.0532
-4.70%
$ 26.93 million $ 2.21 million
Dec 13, 2025 $ 0.0558
+4.87%
$ 28.21 million $ 2.17 million
Dec 12, 2025 $ 0.0532
-3.52%
$ 26.95 million $ 2.56 million
Dec 11, 2025 $ 0.0552
-2.59%
$ 27.92 million $ 2.07 million
Dec 10, 2025 $ 0.0567
-0.43%
$ 28.67 million $ 3.94 million
Dec 9, 2025 $ 0.0569
+2.68%
$ 28.8 million $ 3.41 million
Dec 8, 2025 $ 0.0554
-0.52%
$ 28.05 million $ 2.64 million
Dec 7, 2025 $ 0.0557
-3.56%
$ 28.14 million $ 1.64 million
Dec 6, 2025 $ 0.0578
+1.16%
$ 29.25 million $ 1.79 million
Dec 5, 2025 $ 0.0571
-4.10%
$ 28.9 million $ 1.75 million
Dec 4, 2025 $ 0.0595
-2.94%
$ 30.14 million $ 1.53 million
Dec 3, 2025 $ 0.0614
+4.79%
$ 31.09 million $ 2.06 million
Dec 2, 2025 $ 0.0586
+8.60%
$ 29.63 million $ 2.5 million
Dec 1, 2025 $ 0.0539
-7.79%
$ 27.29 million $ 3.03 million
Nov 30, 2025 $ 0.0593
-0.74%
$ 29.59 million $ 1.41 million
Nov 29, 2025 $ 0.0597
-0.44%
$ 30.26 million $ 1.24 million
Nov 28, 2025 $ 0.06
-0.45%
$ 30.33 million $ 1.53 million
Nov 27, 2025 $ 0.0603
-1.85%
$ 30.52 million $ 2.65 million
Nov 26, 2025 $ 0.0616
+2.28%
$ 31.09 million $ 1.98 million
Nov 25, 2025 $ 0.06
-3.08%
$ 30.46 million $ 2.12 million
Nov 24, 2025 $ 0.0619
+3.39%
$ 31.31 million $ 3.23 million
Nov 23, 2025 $ 0.0604
+4.68%
$ 30.29 million $ 1.86 million
Nov 22, 2025 $ 0.0582
+0.23%
$ 29.19 million $ 2.28 million
Nov 21, 2025 $ 0.0564
-7.29%
$ 29.41 million $ 3.84 million
Nov 20, 2025 $ 0.0621
+4.85%
$ 30.81 million $ 3.55 million
Nov 19, 2025 $ 0.0592
-5.87%
$ 29.94 million $ 3.32 million
Nov 18, 2025 $ 0.0628
+1.79%
$ 31.82 million $ 3.12 million
Nov 17, 2025 $ 0.0617
-1.99%
$ 31.22 million $ 3.12 million
Nov 16, 2025 $ 0.0625
-5.84%
$ 31.85 million $ 3.52 million
Nov 15, 2025 $ 0.0663
-0.83%
$ 33.59 million $ 3.03 million
Nov 14, 2025 $ 0.0674
-4.44%
$ 33.85 million $ 3.3 million
Nov 13, 2025 $ 0.0703
-2.76%
$ 35.69 million $ 7.58 million