Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0436
-0.31%
$ 22.1 million $ 1.66 million
Apr 21, 2026 $ 0.0437
-0.18%
$ 22.17 million $ 1.8 million
Apr 20, 2026 $ 0.0438
+1.44%
$ 22.24 million $ 2.61 million
Apr 19, 2026 $ 0.0432
-4.30%
$ 21.86 million $ 1.94 million
Apr 18, 2026 $ 0.0451
-1.84%
$ 22.87 million $ 2.92 million
Apr 17, 2026 $ 0.046
+2.85%
$ 23.33 million $ 3.08 million
Apr 16, 2026 $ 0.0447
+1.70%
$ 22.68 million $ 3.03 million
Apr 15, 2026 $ 0.0439
+2.84%
$ 22.28 million $ 2.94 million
Apr 14, 2026 $ 0.0427
-1.64%
$ 21.63 million $ 3.37 million
Apr 13, 2026 $ 0.0434
+1.61%
$ 22 million $ 1.94 million
Apr 12, 2026 $ 0.0428
-0.58%
$ 21.68 million $ 2.98 million
Apr 11, 2026 $ 0.043
+1.02%
$ 21.8 million $ 2.16 million
Apr 10, 2026 $ 0.0426
+0.07%
$ 21.59 million $ 2.72 million
Apr 9, 2026 $ 0.0425
-2.40%
$ 21.57 million $ 3.54 million
Apr 8, 2026 $ 0.0436
-1.80%
$ 22.1 million $ 3.95 million
Apr 7, 2026 $ 0.0444
+3.91%
$ 22.51 million $ 7.45 million
Apr 6, 2026 $ 0.0427
+0.44%
$ 21.66 million $ 2.53 million
Apr 5, 2026 $ 0.0425
+0.26%
$ 21.57 million $ 2.92 million
Apr 4, 2026 $ 0.0424
+0.40%
$ 21.51 million $ 2.39 million
Apr 3, 2026 $ 0.0423
+0.55%
$ 21.43 million $ 2.56 million
Apr 2, 2026 $ 0.042
-2.27%
$ 21.31 million $ 2.78 million
Apr 1, 2026 $ 0.043
+1.18%
$ 21.8 million $ 2.77 million
Mar 31, 2026 $ 0.0425
+1.14%
$ 21.55 million $ 3.61 million
Mar 30, 2026 $ 0.042
+0.22%
$ 21.31 million $ 2.21 million
Mar 29, 2026 $ 0.0419
-0.59%
$ 21.26 million $ 2.68 million
Mar 28, 2026 $ 0.0422
-1.52%
$ 21.38 million $ 2.37 million
Mar 27, 2026 $ 0.0428
+1.34%
$ 21.71 million $ 3.18 million
Mar 26, 2026 $ 0.0423
-0.65%
$ 21.43 million $ 2.95 million
Mar 25, 2026 $ 0.0425
-0.53%
$ 21.57 million $ 3.59 million
Mar 24, 2026 $ 0.0428
+2.32%
$ 21.69 million $ 3.93 million
Mar 23, 2026 $ 0.0418
+0.42%
$ 21.19 million $ 2.64 million
Mar 22, 2026 $ 0.0416
-1.07%
$ 21.08 million $ 3.41 million
Mar 21, 2026 $ 0.0421
-2.25%
$ 21.33 million $ 2.65 million
Mar 20, 2026 $ 0.043
-1.62%
$ 21.79 million $ 3.77 million
Mar 19, 2026 $ 0.0437
+4.06%
$ 22.18 million $ 6.37 million
Mar 18, 2026 $ 0.042
-3.00%
$ 21.31 million $ 7.73 million
Mar 17, 2026 $ 0.0433
+1.57%
$ 21.97 million $ 8.84 million
Mar 16, 2026 $ 0.0427
-1.90%
$ 21.72 million $ 6.93 million
Mar 15, 2026 $ 0.0435
-4.16%
$ 22.05 million $ 6.5 million
Mar 14, 2026 $ 0.0454
-2.53%
$ 22.97 million $ 8.87 million
Mar 13, 2026 $ 0.0466
-4.53%
$ 23.61 million $ 24.68 million
Mar 12, 2026 $ 0.0487
-19.37%
$ 24.73 million $ 62.25 million
Mar 11, 2026 $ 0.0604
+78.18%
$ 30.16 million $ 111.76 million
Mar 10, 2026 $ 0.0339
+1.91%
$ 17.15 million $ 2.01 million
Mar 9, 2026 $ 0.0333
+2.08%
$ 16.86 million $ 1.79 million
Mar 8, 2026 $ 0.0326
-0.14%
$ 16.52 million $ 1.69 million
Mar 7, 2026 $ 0.0327
-2.30%
$ 16.54 million $ 1.34 million
Mar 6, 2026 $ 0.0334
-4.36%
$ 16.93 million $ 1.63 million
Mar 5, 2026 $ 0.0349
-1.14%
$ 17.7 million $ 1.73 million
Mar 4, 2026 $ 0.0353
+2.52%
$ 17.91 million $ 1.97 million