Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0418
-0.47%
$ 21.03 million $ 4.28 million
Jun 9, 10 PM $ 0.042
-0.38%
$ 21.13 million $ 4.29 million
Jun 9, 9 PM $ 0.0422
-0.41%
$ 21.21 million $ 4.35 million
Jun 9, 8 PM $ 0.0424
-0.37%
$ 21.3 million $ 4.31 million
Jun 9, 7 PM $ 0.0425
-0.16%
$ 21.38 million $ 4.47 million
Jun 9, 6 PM $ 0.0426
+0.38%
$ 21.41 million $ 4.47 million
Jun 9, 5 PM $ 0.0424
+0.04%
$ 21.33 million $ 4.41 million
Jun 9, 4 PM $ 0.0424
-0.04%
$ 21.33 million $ 4.2 million
Jun 9, 3 PM $ 0.0425
-0.55%
$ 21.34 million $ 4.05 million
Jun 9, 2 PM $ 0.0427
+0.62%
$ 21.46 million $ 3.9 million
Jun 9, 1 PM $ 0.0424
-0.40%
$ 21.33 million $ 3.62 million
Jun 9, 12 PM $ 0.0426
+2.40%
$ 21.41 million $ 3.34 million
Jun 9, 11 AM $ 0.0416
+0.26%
$ 20.91 million $ 2.92 million
Jun 9, 10 AM $ 0.0415
-0.66%
$ 20.86 million $ 2.89 million
Jun 9, 9 AM $ 0.0418
+0.10%
$ 20.99 million $ 2.91 million
Jun 9, 8 AM $ 0.0417
-0.06%
$ 20.97 million $ 2.92 million
Jun 9, 7 AM $ 0.0417
+0.09%
$ 20.99 million $ 2.92 million
Jun 9, 6 AM $ 0.0417
-0.25%
$ 20.97 million $ 2.89 million
Jun 9, 5 AM $ 0.0418
+0.51%
$ 21.02 million $ 2.88 million
Jun 9, 4 AM $ 0.0416
+0.84%
$ 20.91 million $ 2.84 million
Jun 9, 3 AM $ 0.0413
-0.54%
$ 20.74 million $ 2.81 million
Jun 9, 2 AM $ 0.0415
+0.33%
$ 20.85 million $ 2.85 million
Jun 9, 1 AM $ 0.0413
-0.36%
$ 20.78 million $ 2.77 million
Jun 9, 12 AM $ 0.0415
-1.21%
$ 20.85 million $ 2.73 million
Jun 8, 11 PM $ 0.042
-0.52%
$ 21.11 million $ 2.73 million
Jun 8, 10 PM $ 0.0422
-0.14%
$ 21.22 million $ 2.73 million
Jun 8, 9 PM $ 0.0423
+0.59%
$ 21.25 million $ 2.74 million
Jun 8, 8 PM $ 0.042
+1.08%
$ 21.13 million $ 2.77 million
Jun 8, 7 PM $ 0.0416
-0.14%
$ 20.9 million $ 2.76 million
Jun 8, 6 PM $ 0.0416
-0.45%
$ 20.93 million $ 3.21 million
Jun 8, 5 PM $ 0.0418
+0.36%
$ 21.02 million $ 3.46 million
Jun 8, 4 PM $ 0.0417
-0.28%
$ 20.95 million $ 3.81 million
Jun 8, 3 PM $ 0.0418
+0.13%
$ 21.01 million $ 4.01 million
Jun 8, 2 PM $ 0.0417
-0.16%
$ 20.98 million $ 4.15 million
Jun 8, 1 PM $ 0.0418
+0.41%
$ 21.02 million $ 4.15 million
Jun 8, 12 PM $ 0.0416
-0.16%
$ 20.93 million $ 4.22 million
Jun 8, 11 AM $ 0.0417
+0.79%
$ 20.96 million $ 4.31 million
Jun 8, 10 AM $ 0.0414
-0.49%
$ 20.8 million $ 4.39 million
Jun 8, 9 AM $ 0.0416
-0.16%
$ 20.9 million $ 4.51 million
Jun 8, 8 AM $ 0.0416
-0.47%
$ 20.93 million $ 4.63 million
Jun 8, 7 AM $ 0.0418
-0.28%
$ 21.03 million $ 4.63 million
Jun 8, 6 AM $ 0.042
-0.42%
$ 21.09 million $ 4.62 million
Jun 8, 5 AM $ 0.0421
-0.14%
$ 21.18 million $ 4.61 million
Jun 8, 4 AM $ 0.0422
+0.18%
$ 21.21 million $ 4.66 million
Jun 8, 3 AM $ 0.0421
-0.83%
$ 21.17 million $ 4.62 million
Jun 8, 2 AM $ 0.0425
-0.10%
$ 21.35 million $ 4.59 million
Jun 8, 1 AM $ 0.0425
+0.34%
$ 21.37 million $ 4.7 million
Jun 8, 12 AM $ 0.0424
-0.48%
$ 21.3 million $ 4.78 million
Jun 7, 11 PM $ 0.0426
+0.35%
$ 21.4 million $ 4.8 million
Jun 7, 10 PM $ 0.0424
+0.30%
$ 21.33 million $ 4.86 million