Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.042
+0.42%
$ 21.07 million $ 1.63 million
Jul 31, 2 AM $ 0.0418
+0.36%
$ 20.98 million $ 1.57 million
Jul 31, 1 AM $ 0.0417
+0.07%
$ 20.9 million $ 1.58 million
Jul 31, 12 AM $ 0.0416
-0.13%
$ 20.89 million $ 1.6 million
Jul 30, 11 PM $ 0.0417
-0.50%
$ 20.91 million $ 1.68 million
Jul 30, 10 PM $ 0.0419
+0.12%
$ 21.02 million $ 1.67 million
Jul 30, 9 PM $ 0.0418
-0.15%
$ 20.99 million $ 1.65 million
Jul 30, 8 PM $ 0.0419
+0.05%
$ 21.02 million $ 1.65 million
Jul 30, 7 PM $ 0.0419
+0.66%
$ 21.01 million $ 1.73 million
Jul 30, 6 PM $ 0.0416
+0.51%
$ 20.88 million $ 1.72 million
Jul 30, 5 PM $ 0.0414
-0.14%
$ 20.77 million $ 1.72 million
Jul 30, 4 PM $ 0.0415
-0.73%
$ 20.8 million $ 1.74 million
Jul 30, 3 PM $ 0.0418
+0.71%
$ 20.95 million $ 1.74 million
Jul 30, 2 PM $ 0.0415
-0.89%
$ 20.8 million $ 1.75 million
Jul 30, 1 PM $ 0.0418
+0.39%
$ 20.99 million $ 1.72 million
Jul 30, 12 PM $ 0.0417
+1.70%
$ 20.91 million $ 1.69 million
Jul 30, 11 AM $ 0.041
+1.50%
$ 20.56 million $ 1.64 million
Jul 30, 10 AM $ 0.0404
+0.05%
$ 20.26 million $ 1.46 million
Jul 30, 9 AM $ 0.0404
+0.36%
$ 20.25 million $ 1.46 million
Jul 30, 8 AM $ 0.0402
-0.23%
$ 20.17 million $ 1.45 million
Jul 30, 7 AM $ 0.0403
-0.17%
$ 20.22 million $ 1.45 million
Jul 30, 6 AM $ 0.0404
+1.03%
$ 20.25 million $ 1.4 million
Jul 30, 5 AM $ 0.04
+0.16%
$ 20.05 million $ 1.36 million
Jul 30, 4 AM $ 0.0399
+0.35%
$ 20.02 million $ 1.38 million
Jul 30, 3 AM $ 0.0398
-0.19%
$ 19.95 million $ 1.46 million
Jul 30, 2 AM $ 0.0398
-0.65%
$ 19.98 million $ 1.47 million
Jul 30, 1 AM $ 0.0401
+1.14%
$ 20.11 million $ 1.45 million
Jul 30, 12 AM $ 0.0396
-1.33%
$ 19.89 million $ 1.43 million
Jul 29, 11 PM $ 0.0402
+0.17%
$ 20.15 million $ 1.38 million
Jul 29, 10 PM $ 0.0401
+0.19%
$ 20.12 million $ 1.37 million
Jul 29, 9 PM $ 0.04
+0.06%
$ 20.08 million $ 1.38 million
Jul 29, 8 PM $ 0.04
+0.08%
$ 20.07 million $ 1.39 million
Jul 29, 7 PM $ 0.04
-0.69%
$ 20.05 million $ 1.35 million
Jul 29, 6 PM $ 0.0403
+0.36%
$ 20.19 million $ 1.51 million
Jul 29, 5 PM $ 0.0401
+0.29%
$ 20.12 million $ 1.54 million
Jul 29, 4 PM $ 0.04
-0.07%
$ 20.06 million $ 1.58 million
Jul 29, 3 PM $ 0.04
+0.00%
$ 20.08 million $ 1.6 million
Jul 29, 2 PM $ 0.04
-0.83%
$ 20.08 million $ 1.66 million
Jul 29, 1 PM $ 0.0404
+0.04%
$ 20.25 million $ 1.69 million
Jul 29, 12 PM $ 0.0403
-0.60%
$ 20.24 million $ 1.74 million
Jul 29, 11 AM $ 0.0406
+0.38%
$ 20.36 million $ 1.75 million
Jul 29, 10 AM $ 0.0404
+0.05%
$ 20.28 million $ 1.91 million
Jul 29, 9 AM $ 0.0404
+0.07%
$ 20.27 million $ 1.94 million
Jul 29, 8 AM $ 0.0404
-0.40%
$ 20.26 million $ 1.94 million
Jul 29, 7 AM $ 0.0405
-0.36%
$ 20.34 million $ 1.93 million
Jul 29, 6 AM $ 0.0407
+0.14%
$ 20.41 million $ 1.94 million
Jul 29, 5 AM $ 0.0406
+0.38%
$ 20.38 million $ 1.92 million
Jul 29, 4 AM $ 0.0405
+0.23%
$ 20.31 million $ 1.93 million
Jul 29, 3 AM $ 0.0404
-0.52%
$ 20.26 million $ 1.88 million
Jul 29, 2 AM $ 0.0406
-0.55%
$ 20.37 million $ 1.89 million