Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.0455
-0.13%
$10.99 million $892,500
Oct 2, 5 AM $0.0455
+0.21%
$11.01 million $888,071
Oct 2, 4 AM $0.0454
+0.80%
$10.98 million $886,536
Oct 2, 3 AM $0.0451
-0.86%
$10.9 million $876,938
Oct 2, 2 AM $0.0454
+0.11%
$10.99 million $878,933
Oct 2, 1 AM $0.0454
+1.93%
$10.98 million $873,688
Oct 2, 12 AM $0.0445
-1.81%
$10.77 million $846,387
Oct 1, 11 PM $0.0454
-0.65%
$10.97 million $841,215
Oct 1, 10 PM $0.0457
+1.71%
$11.05 million $826,366
Oct 1, 9 PM $0.0449
+0.04%
$10.86 million $808,143
Oct 1, 8 PM $0.0449
+1.09%
$10.86 million $792,024
Oct 1, 7 PM $0.0444
-2.49%
$10.74 million $772,578
Oct 1, 6 PM $0.0455
-0.71%
$11.01 million $780,602
Oct 1, 5 PM $0.0458
+1.36%
$11.09 million $782,874
Oct 1, 4 PM $0.0452
-0.40%
$10.94 million $766,077
Oct 1, 3 PM $0.0454
-2.06%
$10.99 million $755,020
Oct 1, 2 PM $0.0464
-0.52%
$11.22 million $581,111
Oct 1, 1 PM $0.0467
+0.56%
$11.29 million $576,750
Oct 1, 12 PM $0.0464
-1.18%
$11.23 million $572,107
Oct 1, 11 AM $0.047
+1.74%
$11.37 million $567,340
Oct 1, 10 AM $0.0462
+1.12%
$11.17 million $542,498
Oct 1, 9 AM $0.0457
+0.83%
$11.05 million $533,818
Oct 1, 8 AM $0.0453
-1.77%
$10.96 million $524,686
Oct 1, 7 AM $0.0461
+0.30%
$11.15 million $516,684
Oct 1, 6 AM $0.046
-0.04%
$11.12 million $505,379
Oct 1, 5 AM $0.046
-0.33%
$11.12 million $503,680
Oct 1, 4 AM $0.0461
+1.89%
$11.16 million $497,362
Oct 1, 3 AM $0.0453
-1.88%
$10.95 million $476,790
Oct 1, 2 AM $0.0462
+2.53%
$11.16 million $474,023
Oct 1, 1 AM $0.045
-2.64%
$10.89 million $454,971
Oct 1, 12 AM $0.0462
+3.32%
$11.18 million $437,422
Sep 30, 11 PM $0.0447
-0.28%
$10.82 million $412,602
Sep 30, 10 PM $0.0449
-1.43%
$10.85 million $387,161
Sep 30, 9 PM $0.0455
+1.91%
$11.01 million $373,600
Sep 30, 8 PM $0.0447
-2.05%
$10.81 million $348,372
Sep 30, 7 PM $0.0456
+1.17%
$11.03 million $343,455
Sep 30, 6 PM $0.0451
-1.80%
$10.9 million $338,600
Sep 30, 5 PM $0.0459
+0.48%
$11.1 million $340,225
Sep 30, 4 PM $0.0457
+0.89%
$11.07 million $337,662
Sep 30, 3 PM $0.0453
+6.21%
$10.97 million $329,035
Sep 30, 2 PM $0.047
+1.78%
$11.38 million $586,072
Sep 30, 1 PM $0.0465
+1.88%
$11.25 million $566,321
Sep 30, 12 PM $0.0456
-1.96%
$11.04 million $545,261
Sep 30, 11 AM $0.0466
-0.50%
$11.26 million $486,885
Sep 30, 10 AM $0.0468
+0.13%
$11.32 million $462,096
Sep 30, 9 AM $0.0467
+0.26%
$11.3 million $429,342
Sep 30, 8 AM $0.0466
-0.61%
$11.27 million $397,068
Sep 30, 7 AM $0.047
-0.65%
$11.38 million $373,887
Sep 30, 6 AM $0.0473
+1.39%
$11.45 million $358,400
Sep 30, 5 AM $0.0467
-1.65%
$11.29 million $320,756