Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0435
+0.19%
$ 22.05 million $ 3.29 million
Apr 9, 2 PM $ 0.0434
-0.21%
$ 22.01 million $ 3.45 million
Apr 9, 1 PM $ 0.0435
+0.20%
$ 22.06 million $ 3.92 million
Apr 9, 12 PM $ 0.0434
-0.11%
$ 22.01 million $ 4 million
Apr 9, 11 AM $ 0.0435
-0.56%
$ 22.04 million $ 3.87 million
Apr 9, 10 AM $ 0.0437
-0.41%
$ 22.16 million $ 3.79 million
Apr 9, 9 AM $ 0.0439
+0.03%
$ 22.25 million $ 3.83 million
Apr 9, 8 AM $ 0.0439
+0.32%
$ 22.24 million $ 4 million
Apr 9, 7 AM $ 0.0437
-0.86%
$ 22.17 million $ 3.71 million
Apr 9, 6 AM $ 0.0441
-0.44%
$ 22.37 million $ 3.52 million
Apr 9, 5 AM $ 0.0443
+0.06%
$ 22.47 million $ 3.6 million
Apr 9, 4 AM $ 0.0443
+0.69%
$ 22.45 million $ 3.6 million
Apr 9, 3 AM $ 0.044
-0.38%
$ 22.3 million $ 3.52 million
Apr 9, 2 AM $ 0.0441
+1.07%
$ 22.38 million $ 3.52 million
Apr 9, 1 AM $ 0.0437
+0.70%
$ 22.15 million $ 3.77 million
Apr 9, 12 AM $ 0.0434
-0.51%
$ 21.99 million $ 3.83 million
Apr 8, 11 PM $ 0.0436
+0.21%
$ 22.1 million $ 3.95 million
Apr 8, 10 PM $ 0.0435
-0.48%
$ 22.06 million $ 4.02 million
Apr 8, 9 PM $ 0.0437
+0.48%
$ 22.16 million $ 4.07 million
Apr 8, 8 PM $ 0.0435
-0.49%
$ 22.06 million $ 4.1 million
Apr 8, 7 PM $ 0.0437
+0.93%
$ 22.17 million $ 4.24 million
Apr 8, 6 PM $ 0.0433
-0.18%
$ 21.96 million $ 4.7 million
Apr 8, 5 PM $ 0.0434
-0.13%
$ 22 million $ 4.87 million
Apr 8, 4 PM $ 0.0435
-0.96%
$ 22.03 million $ 4.86 million
Apr 8, 3 PM $ 0.0439
+1.81%
$ 22.25 million $ 4.84 million
Apr 8, 2 PM $ 0.0431
-1.26%
$ 21.85 million $ 4.94 million
Apr 8, 1 PM $ 0.0436
-0.85%
$ 22.13 million $ 6.76 million
Apr 8, 12 PM $ 0.044
+0.20%
$ 22.32 million $ 6.95 million
Apr 8, 11 AM $ 0.0439
+0.63%
$ 22.27 million $ 7.04 million
Apr 8, 10 AM $ 0.0437
+0.18%
$ 22.14 million $ 7.02 million
Apr 8, 9 AM $ 0.0436
+0.44%
$ 22.1 million $ 7.11 million
Apr 8, 8 AM $ 0.0434
-0.09%
$ 22 million $ 7.31 million
Apr 8, 7 AM $ 0.0434
+0.57%
$ 22.02 million $ 7.44 million
Apr 8, 6 AM $ 0.0432
-0.88%
$ 21.89 million $ 7.52 million
Apr 8, 5 AM $ 0.0436
+0.22%
$ 22.08 million $ 7.6 million
Apr 8, 4 AM $ 0.0435
-0.79%
$ 22.04 million $ 7.76 million
Apr 8, 3 AM $ 0.0438
-0.39%
$ 22.21 million $ 7.71 million
Apr 8, 2 AM $ 0.044
-1.67%
$ 22.3 million $ 7.71 million
Apr 8, 1 AM $ 0.0447
-0.15%
$ 22.68 million $ 7.54 million
Apr 8, 12 AM $ 0.0448
+0.91%
$ 22.71 million $ 7.56 million
Apr 7, 11 PM $ 0.0444
+0.70%
$ 22.51 million $ 7.45 million
Apr 7, 10 PM $ 0.0441
+1.02%
$ 22.35 million $ 7.39 million
Apr 7, 9 PM $ 0.0436
+0.74%
$ 22.13 million $ 7.44 million
Apr 7, 8 PM $ 0.0433
-1.14%
$ 21.97 million $ 7.36 million
Apr 7, 7 PM $ 0.0438
-1.47%
$ 22.22 million $ 7.2 million
Apr 7, 6 PM $ 0.0445
+2.30%
$ 22.55 million $ 6.76 million
Apr 7, 5 PM $ 0.0435
+0.82%
$ 22.05 million $ 6.55 million
Apr 7, 4 PM $ 0.0431
-0.09%
$ 21.87 million $ 6.58 million
Apr 7, 3 PM $ 0.0432
+0.53%
$ 21.91 million $ 6.54 million
Apr 7, 2 PM $ 0.043
+0.63%
$ 21.79 million $ 6.64 million