Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.219
+9.50%
$ 99.28 million $ 64.35 million
Apr 14 $ 0.201
+6.54%
$ 90.67 million $ 40.56 million
Apr 7 $ 0.208
+11.43%
$ 85.43 million $ 70.43 million
Mar 31 $ 0.186
-24.25%
$ 84.58 million $ 83.59 million
Mar 24 $ 0.246
-18.65%
$ 111.62 million $ 91.93 million
Mar 17 $ 0.295
+23.81%
$ 137.4 million $ 308.16 million
Mar 10 $ 0.251
+13.51%
$ 108.16 million $ 83.37 million
Mar 3 $ 0.243
-18.53%
$ 100.31 million $ 71.36 million
Feb 24 $ 0.298
+0.65%
$ 135.44 million $ 63.8 million
Feb 17 $ 0.306
-7.23%
$ 134.57 million $ 42.9 million
Feb 10 $ 0.331
+3.00%
$ 149.56 million $ 42.6 million
Feb 3 $ 0.33
+2.80%
$ 146.07 million $ 74.17 million
Jan 27 $ 0.321
-20.53%
$ 142.53 million $ 97.38 million
Jan 20 $ 0.415
+7.59%
$ 179.34 million $ 134.29 million
Jan 13 $ 0.405
-6.03%
$ 171.1 million $ 142.07 million
Jan 6 $ 0.444
-28.29%
$ 191.33 million $ 156.74 million
Dec 30 $ 0.631
+7.97%
$ 274.62 million $ 160.23 million
Dec 23 $ 0.604
+9.26%
$ 250.47 million $ 153.18 million
Dec 16 $ 0.545
-30.48%
$ 236.67 million $ 221.48 million
Dec 9 $ 0.776
-24.35%
$ 336.2 million $ 421.22 million
Dec 2 $ 0.986
+108.64%
$ 439.45 million $ 425.19 million
Nov 25 $ 0.472
+26.22%
$ 202.39 million $ 12.57 million
Nov 18 $ 0.371
-6.66%
$ 160.38 million $ 8.79 trillion
Nov 11 $ 0.424
+6.28%
$ 169.91 million $ 222.15 billion
Nov 4 $ 0.406
+23.00%
$ 171.1 million $ 67.52 billion
Oct 28 $ 0.33
+4.35%
$ 141.37 million $ 565.11 billion
Oct 21 $ 0.313
+6.18%
$ 132.48 million $ 109.08 billion
Oct 14 $ 0.294
+9.56%
$ 118.97 million $ 70.25 billion
Oct 7 $ 0.275
+11.71%
$ 108.58 million $ 103.12 billion
Sep 30 $ 0.246
-9.05%
$ 100.56 million $ 21.88 billion
Sep 23 $ 0.259
+5.89%
$ 110.98 million $ 3.83 million
Sep 16 $ 0.252
-8.22%
$ 101.78 million $ 3.09 million
Sep 9 $ 0.293
+6.94%
$ 114.53 million $ 2.48 million
Sep 2 $ 0.278
+0.04%
$ 114.06 million $ 4.45 million
Aug 26 $ 0.278
-16.45%
$ 115.82 million $ 5.19 million
Aug 19 $ 0.345
-12.26%
$ 138.8 million $ 8.68 million
Aug 12 $ 0.391
+19.79%
$ 393.09 million $ 4.32 million
Aug 5 $ 0.348
+14.11%
$ 326.04 million $ 8.15 million
Jul 29 $ 0.303
-18.66%
$ 303.16 million $ 11.44 million
Jul 22 $ 0.377
-8.46%
$ 372.73 million $ 3.63 million
Jul 15 $ 0.417
+2.98%
$ 411.87 million $ 5.78 million
Jul 8 $ 0.422
+42.66%
$ 405.2 million $ 4.55 million
Jul 1 $ 0.305
-15.53%
$ 295.82 million $ 3.56 million
Jun 24 $ 0.36
+16.54%
$ 361.32 million $ 5.08 million
Jun 17 $ 0.321
-17.11%
$ 309.02 million $ 3.47 million
Jun 10 $ 0.37
-6.26%
$ 386.94 million $ 5.19 million
Jun 3 $ 0.402
-7.38%
$ 395.22 million $ 5.28 million
May 27 $ 0.434
+8.51%
$ 434.15 million $ 5.2 million
May 20 $ 0.386
+16.75%
$ 400.11 million $ 9.41 million
May 13 $ 0.329
+21.83%
$ 330.39 million $ 5.14 million