Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.197
+2.34%
$196.98 million $444,481
Feb 26, 2024 $0.192
+2.95%
$192.47 million $288,411
Feb 25, 2024 $0.187
+3.14%
$186.95 million $275,586
Feb 24, 2024 $0.181
+5.24%
$181.23 million $573,776
Feb 23, 2024 $0.172
-2.91%
$172.19 million $470,433
Feb 22, 2024 $0.177
-7.11%
$177.36 million $1.07 million
Feb 21, 2024 $0.191
-0.96%
$190.95 million $435,180
Feb 20, 2024 $0.193
+9.85%
$192.79 million $2.03 million
Feb 19, 2024 $0.175
+4.37%
$175.5 million $837,827
Feb 18, 2024 $0.168
+5.77%
$168.15 million $606,006
Feb 17, 2024 $0.159
-6.72%
$158.96 million $557,250
Feb 16, 2024 $0.17
-0.20%
$170.39 million $325,323
Feb 15, 2024 $0.171
+0.90%
$170.75 million $223,023
Feb 14, 2024 $0.169
-1.81%
$169.19 million $672,039
Feb 13, 2024 $0.172
+5.11%
$172.32 million $644,265
Feb 12, 2024 $0.164
+8.01%
$163.93 million $310,974
Feb 11, 2024 $0.152
+6.23%
$151.74 million $300,352
Feb 10, 2024 $0.143
+7.69%
$142.8 million $395,396
Feb 9, 2024 $0.133
+2.52%
$132.65 million $531,306
Feb 8, 2024 $0.129
+15.81%
$129.39 million $1.15 million
Feb 7, 2024 $0.112
-3.44%
$111.7 million $422,919
Feb 6, 2024 $0.116
+1.40%
$115.66 million $195,977
Feb 5, 2024 $0.114
-6.31%
$114.04 million $271,441
Feb 4, 2024 $0.122
+0.26%
$121.64 million $149,484
Feb 3, 2024 $0.121
-0.76%
$121.27 million $148,727
Feb 2, 2024 $0.122
-0.67%
$122.18 million $265,011
Feb 1, 2024 $0.123
-3.45%
$123.04 million $628,645
Jan 31, 2024 $0.127
-2.51%
$127.42 million $459,385
Jan 30, 2024 $0.131
+2.61%
$130.72 million $269,513
Jan 29, 2024 $0.127
-1.98%
$127.36 million $283,351
Jan 28, 2024 $0.13
-5.91%
$129.7 million $264,553
Jan 27, 2024 $0.138
-1.28%
$137.85 million $229,986
Jan 26, 2024 $0.14
+0.38%
$139.62 million $490,013
Jan 25, 2024 $0.139
-1.67%
$139.05 million $267,919
Jan 24, 2024 $0.141
-3.25%
$141.38 million $273,969
Jan 23, 2024 $0.146
-4.46%
$146.12 million $667,820
Jan 22, 2024 $0.153
-5.29%
$152.99 million $402,920
Jan 21, 2024 $0.162
-0.98%
$161.59 million $677,821
Jan 20, 2024 $0.163
+2.40%
$163.26 million $420,495
Jan 19, 2024 $0.159
-1.02%
$159.49 million $574,305
Jan 18, 2024 $0.161
-8.60%
$161.11 million $557,468
Jan 17, 2024 $0.176
-3.20%
$176.3 million $245,068
Jan 16, 2024 $0.182
+1.83%
$182.11 million $200,435
Jan 15, 2024 $0.179
-3.25%
$178.84 million $1.21 million
Jan 14, 2024 $0.185
+2.01%
$184.82 million $497,723
Jan 13, 2024 $0.181
+2.43%
$181.18 million $432,162
Jan 12, 2024 $0.177
+5.25%
$176.89 million $1.08 million
Jan 11, 2024 $0.168
+3.78%
$168.09 million $487,012
Jan 10, 2024 $0.162
+15.16%
$161.97 million $703,003
Jan 9, 2024 $0.141
+2.14%
$140.65 million $440,641