Across Protocol Token Historical Data

ACX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0561
+8.45%
$ 56.06 million $ 563,019
Oct 24, 2023 $ 0.0517
+10.38%
$ 51.68 million $ 1.03 million
Oct 23, 2023 $ 0.0468
-1.35%
$ 46.82 million $ 531,405
Oct 22, 2023 $ 0.0475
+1.79%
$ 47.46 million $ 546,757
Oct 21, 2023 $ 0.0466
-1.28%
$ 46.63 million $ 520,931
Oct 20, 2023 $ 0.0471
+2.05%
$ 47.13 million $ 416,995
Oct 19, 2023 $ 0.0462
-0.07%
$ 46.18 million $ 511,316
Oct 18, 2023 $ 0.0462
+0.61%
$ 46.21 million $ 515,391
Oct 17, 2023 $ 0.0459
-0.43%
$ 45.94 million $ 524,404
Oct 16, 2023 $ 0.0461
+0.28%
$ 46.13 million $ 550,557
Oct 15, 2023 $ 0.046
+1.13%
$ 46.01 million $ 517,083
Oct 14, 2023 $ 0.0455
-3.83%
$ 45.49 million $ 516,530
Oct 13, 2023 $ 0.0473
-1.69%
$ 47.31 million $ 515,864
Oct 12, 2023 $ 0.0481
-2.70%
$ 48.13 million $ 510,243
Oct 11, 2023 $ 0.0495
-1.05%
$ 49.46 million $ 534,354
Oct 10, 2023 $ 0.05
+0.86%
$ 49.99 million $ 521,244
Oct 9, 2023 $ 0.0496
-5.09%
$ 49.56 million $ 546,746
Oct 8, 2023 $ 0.0522
-0.64%
$ 52.21 million $ 520,546
Oct 7, 2023 $ 0.0525
+1.88%
$ 52.55 million $ 582,936
Oct 6, 2023 $ 0.0515
+1.31%
$ 51.52 million $ 455,343
Oct 5, 2023 $ 0.0508
-7.27%
$ 50.85 million $ 585,997
Oct 4, 2023 $ 0.0548
+0.09%
$ 54.83 million $ 522,700
Oct 3, 2023 $ 0.0548
+0.82%
$ 54.79 million $ 559,327
Oct 2, 2023 $ 0.0543
-1.01%
$ 54.34 million $ 499,757
Oct 1, 2023 $ 0.0549
-2.05%
$ 54.89 million $ 508,347
Sep 30, 2023 $ 0.056
+1.89%
$ 56.04 million $ 522,035
Sep 29, 2023 $ 0.055
+0.38%
$ 55 million $ 529,907
Sep 28, 2023 $ 0.0548
+4.08%
$ 54.78 million $ 592,813
Sep 27, 2023 $ 0.0526
-0.78%
$ 52.63 million $ 474,731
Sep 26, 2023 $ 0.0531
+3.06%
$ 53.07 million $ 486,062
Sep 25, 2023 $ 0.0515
-1.32%
$ 51.49 million $ 547,816
Sep 24, 2023 $ 0.0522
-1.24%
$ 52.18 million $ 529,117
Sep 23, 2023 $ 0.0528
+1.55%
$ 52.83 million $ 534,638
Sep 22, 2023 $ 0.052
+1.16%
$ 52.03 million $ 534,633
Sep 21, 2023 $ 0.0514
-1.86%
$ 51.43 million $ 551,578
Sep 20, 2023 $ 0.0524
-1.26%
$ 52.41 million $ 520,754
Sep 19, 2023 $ 0.0531
+3.80%
$ 53.08 million $ 548,829
Sep 18, 2023 $ 0.0511
+4.17%
$ 51.14 million $ 597,421
Sep 17, 2023 $ 0.0491
-2.42%
$ 49.09 million $ 502,155
Sep 16, 2023 $ 0.0503
-0.52%
$ 50.31 million $ 528,800
Sep 15, 2023 $ 0.0506
+0.50%
$ 50.57 million $ 478,701
Sep 14, 2023 $ 0.0503
-2.42%
$ 50.32 million $ 480,027
Sep 13, 2023 $ 0.0516
+4.67%
$ 51.56 million $ 589,975
Sep 12, 2023 $ 0.0491
-9.82%
$ 49.07 million $ 601,445
Sep 11, 2023 $ 0.0544
+2.77%
$ 54.42 million $ 427,932
Sep 10, 2023 $ 0.053
-2.56%
$ 52.95 million $ 461,648
Sep 9, 2023 $ 0.0544
-0.76%
$ 54.36 million $ 493,215
Sep 8, 2023 $ 0.0548
+1.56%
$ 54.78 million $ 446,716
Sep 7, 2023 $ 0.0539
-0.57%
$ 53.94 million $ 445,290
Sep 6, 2023 $ 0.0542
-0.60%
$ 54.25 million $ 432,994