Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.213
-8.91%
$213.32 million $1.88 million
Apr 16, 2024 $0.234
-3.24%
$234.17 million $1.24 million
Apr 15, 2024 $0.242
-0.67%
$242.03 million $283,325
Apr 14, 2024 $0.244
+10.75%
$243.64 million $1.87 million
Apr 13, 2024 $0.22
-18.50%
$220.02 million $1.79 million
Apr 12, 2024 $0.27
-4.68%
$270.01 million $2.7 million
Apr 11, 2024 $0.283
+3.36%
$283.34 million $3.25 million
Apr 10, 2024 $0.274
-7.88%
$274.22 million $1.43 million
Apr 9, 2024 $0.298
-5.57%
$297.67 million $1.05 million
Apr 8, 2024 $0.315
-3.57%
$315.05 million $1.04 million
Apr 7, 2024 $0.327
+1.29%
$326.77 million $708,822
Apr 6, 2024 $0.323
+6.03%
$322.62 million $1.78 million
Apr 5, 2024 $0.304
+1.82%
$304.29 million $1.48 million
Apr 4, 2024 $0.299
-0.84%
$298.94 million $1.95 million
Apr 3, 2024 $0.301
+12.48%
$301.43 million $1.4 million
Apr 2, 2024 $0.268
-3.63%
$267.92 million $600,290
Apr 1, 2024 $0.278
-1.88%
$278.07 million $1.61 million
Mar 31, 2024 $0.283
+5.00%
$283.35 million $359,675
Mar 30, 2024 $0.27
-1.18%
$269.91 million $433,077
Mar 29, 2024 $0.273
+4.37%
$273.2 million $850,167
Mar 28, 2024 $0.262
+6.39%
$261.77 million $751,647
Mar 27, 2024 $0.246
+2.41%
$246.01 million $1.14 million
Mar 26, 2024 $0.24
-2.97%
$240.27 million $860,656
Mar 25, 2024 $0.248
-8.92%
$247.6 million $941,787
Mar 24, 2024 $0.272
-1.95%
$272.16 million $284,088
Mar 23, 2024 $0.278
-2.09%
$277.58 million $377,712
Mar 22, 2024 $0.284
-5.45%
$283.52 million $356,344
Mar 21, 2024 $0.3
+0.29%
$300.06 million $467,730
Mar 20, 2024 $0.299
+7.70%
$299.25 million $460,190
Mar 19, 2024 $0.278
-9.28%
$277.77 million $1.41 million
Mar 18, 2024 $0.306
-10.98%
$306.14 million $1.78 million
Mar 17, 2024 $0.344
+20.44%
$343.91 million $2.25 million
Mar 16, 2024 $0.286
-0.88%
$285.51 million $650,416
Mar 15, 2024 $0.288
-9.48%
$287.96 million $1.73 million
Mar 14, 2024 $0.318
-1.05%
$318.13 million $1.83 million
Mar 13, 2024 $0.322
+8.04%
$321.52 million $1.98 million
Mar 12, 2024 $0.298
-4.63%
$297.62 million $1.35 million
Mar 11, 2024 $0.312
+5.97%
$311.94 million $644,682
Mar 10, 2024 $0.294
-10.57%
$294.37 million $1.03 million
Mar 9, 2024 $0.329
+0.01%
$329.19 million $643,015
Mar 8, 2024 $0.329
+4.78%
$329.16 million $1 million
Mar 7, 2024 $0.314
+2.53%
$314.11 million $1.4 million
Mar 6, 2024 $0.306
+18.01%
$306.33 million $1.08 million
Mar 5, 2024 $0.26
+3.31%
$259.58 million $712,922
Mar 4, 2024 $0.251
+3.48%
$251.15 million $779,704
Mar 3, 2024 $0.243
+5.58%
$242.64 million $633,165
Mar 2, 2024 $0.23
-4.03%
$229.82 million $1.48 million
Mar 1, 2024 $0.239
+13.93%
$239.46 million $1.02 million
Feb 29, 2024 $0.21
+4.11%
$210.21 million $459,874
Feb 28, 2024 $0.202
+2.49%
$201.9 million $802,306