Coinranking
Across Protocol Token Historical Data
ACX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2023 | $0.0549 | -2.05% | ||
| Sep 30, 2023 | $0.056 | +1.89% | ||
| Sep 29, 2023 | $0.055 | +0.38% | ||
| Sep 28, 2023 | $0.0548 | +4.08% | ||
| Sep 27, 2023 | $0.0526 | -0.78% | ||
| Sep 26, 2023 | $0.0531 | +3.06% | ||
| Sep 25, 2023 | $0.0515 | -1.32% | ||
| Sep 24, 2023 | $0.0522 | -1.24% | ||
| Sep 23, 2023 | $0.0528 | +1.55% | ||
| Sep 22, 2023 | $0.052 | +1.16% | ||
| Sep 21, 2023 | $0.0514 | -1.86% | ||
| Sep 20, 2023 | $0.0524 | -1.26% | ||
| Sep 19, 2023 | $0.0531 | +3.80% | ||
| Sep 18, 2023 | $0.0511 | +4.17% | ||
| Sep 17, 2023 | $0.0491 | -2.42% | ||
| Sep 16, 2023 | $0.0503 | -0.52% | ||
| Sep 15, 2023 | $0.0506 | +0.50% | ||
| Sep 14, 2023 | $0.0503 | -2.42% | ||
| Sep 13, 2023 | $0.0516 | +4.67% | ||
| Sep 12, 2023 | $0.0491 | -9.82% | ||
| Sep 11, 2023 | $0.0544 | +2.77% | ||
| Sep 10, 2023 | $0.053 | -2.56% | ||
| Sep 9, 2023 | $0.0544 | -0.76% | ||
| Sep 8, 2023 | $0.0548 | +1.56% | ||
| Sep 7, 2023 | $0.0539 | -0.57% | ||
| Sep 6, 2023 | $0.0542 | -0.60% | ||
| Sep 5, 2023 | $0.0546 | -0.01% | ||
| Sep 4, 2023 | $0.0546 | -0.49% | ||
| Sep 3, 2023 | $0.0549 | +0.36% | ||
| Sep 2, 2023 | $0.0547 | -2.62% | ||
| Sep 1, 2023 | $0.0561 | +0.63% | ||
| Aug 31, 2023 | $0.0558 | -1.87% | ||
| Aug 30, 2023 | $0.0568 | -1.36% | ||
| Aug 29, 2023 | $0.0576 | +2.18% | ||
| Aug 28, 2023 | $0.0563 | -0.77% | ||
| Aug 27, 2023 | $0.0567 | +5.05% | ||
| Aug 26, 2023 | $0.0539 | +15.62% | ||
| Aug 25, 2023 | $0.0466 | -3.88% | ||
| Aug 24, 2023 | $0.0485 | -0.75% | ||
| Aug 23, 2023 | $0.0489 | +7.67% | ||
| Aug 22, 2023 | $0.0454 | -7.80% | ||
| Aug 21, 2023 | $0.0492 | -4.84% | ||
| Aug 20, 2023 | $0.0517 | +6.50% | ||
| Aug 19, 2023 | $0.0486 | -7.14% | ||
| Aug 18, 2023 | $0.0523 | -11.60% | ||
| Aug 17, 2023 | $0.0592 | -5.62% | ||
| Aug 16, 2023 | $0.0627 | -2.77% | ||
| Aug 15, 2023 | $0.0645 | -0.44% | ||
| Aug 14, 2023 | $0.0648 | +3.73% | ||
| Aug 13, 2023 | $0.0624 | -3.05% | ||