Across Protocol Token Historical Data

ACX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0575
-2.75%
$ 57.53 million $ 532,241
Feb 16, 2023 $ 0.0592
-5.78%
$ 59.15 million $ 472,795
Feb 15, 2023 $ 0.0628
+0.17%
$ 62.78 million $ 803,137
Feb 14, 2023 $ 0.0627
-0.56%
$ 62.68 million $ 465,802
Feb 13, 2023 $ 0.063
-4.88%
$ 63.04 million $ 487,883
Feb 12, 2023 $ 0.0663
+8.45%
$ 66.27 million $ 498,942
Feb 11, 2023 $ 0.0611
+6.38%
$ 61.12 million $ 472,047
Feb 10, 2023 $ 0.0575
-3.75%
$ 57.46 million $ 477,695
Feb 9, 2023 $ 0.0597
-6.16%
$ 59.69 million $ 477,847
Feb 8, 2023 $ 0.0636
+11.62%
$ 63.62 million $ 500,376
Feb 7, 2023 $ 0.057
+2.19%
$ 56.99 million $ 474,125
Feb 6, 2023 $ 0.0558
-2.98%
$ 55.77 million $ 472,210
Feb 5, 2023 $ 0.0575
-2.71%
$ 57.48 million $ 497,489
Feb 4, 2023 $ 0.0591
+1.46%
$ 59.09 million $ 541,843
Feb 3, 2023 $ 0.0582
-8.38%
$ 58.24 million $ 611,421
Feb 2, 2023 $ 0.0636
+41.93%
$ 63.56 million $ 1.05 million
Feb 1, 2023 $ 0.0448
-1.63%
$ 44.79 million $ 416,032
Jan 31, 2023 $ 0.0455
-4.88%
$ 45.53 million $ 420,086
Jan 30, 2023 $ 0.0479
+2.12%
$ 47.86 million $ 479,761
Jan 29, 2023 $ 0.0469
-2.16%
$ 46.86 million $ 447,140
Jan 28, 2023 $ 0.0479
+4.05%
$ 47.9 million $ 1.02 million
Jan 27, 2023 $ 0.046
+0.97%
$ 46.04 million $ 533,632
Jan 26, 2023 $ 0.0456
-3.96%
$ 45.6 million $ 556,458
Jan 25, 2023 $ 0.0475
+1.93%
$ 47.48 million $ 570,782
Jan 24, 2023 $ 0.0466
+2.85%
$ 46.58 million $ 627,234
Jan 23, 2023 $ 0.0453
+1.22%
$ 45.29 million $ 534,284
Jan 22, 2023 $ 0.0447
-5.55%
$ 44.74 million $ 544,832
Jan 21, 2023 $ 0.0474
-3.73%
$ 47.37 million $ 695,600
Jan 20, 2023 $ 0.0492
+0.12%
$ 49.21 million $ 563,281
Jan 19, 2023 $ 0.0491
-3.48%
$ 49.15 million $ 585,926
Jan 18, 2023 $ 0.0509
+6.30%
$ 50.92 million $ 576,662
Jan 17, 2023 $ 0.0479
+4.75%
$ 47.9 million $ 565,961
Jan 16, 2023 $ 0.0457
+0.99%
$ 45.73 million $ 535,671
Jan 15, 2023 $ 0.0453
+0.17%
$ 45.28 million $ 517,540
Jan 14, 2023 $ 0.0452
+3.66%
$ 45.21 million $ 568,122
Jan 13, 2023 $ 0.0436
-1.27%
$ 43.61 million $ 534,061
Jan 12, 2023 $ 0.0442
-0.33%
$ 44.16 million $ 539,625
Jan 11, 2023 $ 0.0443
+0.83%
$ 44.31 million $ 538,987
Jan 10, 2023 $ 0.044
+4.16%
$ 43.95 million $ 564,820
Jan 9, 2023 $ 0.0422
+0.14%
$ 42.19 million $ 575,894
Jan 8, 2023 $ 0.0421
+0.98%
$ 42.14 million $ 520,985
Jan 7, 2023 $ 0.0417
+0.94%
$ 41.73 million $ 511,579
Jan 6, 2023 $ 0.0413
-2.88%
$ 41.34 million $ 532,151
Jan 5, 2023 $ 0.0426
-1.73%
$ 42.56 million $ 530,818
Jan 4, 2023 $ 0.0433
-0.74%
$ 43.31 million $ 553,105
Jan 3, 2023 $ 0.0436
-2.50%
$ 43.63 million $ 526,136
Jan 2, 2023 $ 0.0448
+4.47%
$ 44.75 million $ 532,690
Jan 1, 2023 $ 0.0428
-0.74%
$ 42.84 million $ 525,630
Dec 31, 2022 $ 0.0432
-2.86%
$ 43.16 million $ 523,693
Dec 30, 2022 $ 0.0444
+1.94%
$ 44.38 million $ 530,219