Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.0662
+2.12%
$66.16 million $692,674
Mar 13, 2023 $0.0648
+4.08%
$64.8 million $831,897
Mar 12, 2023 $0.0623
+7.36%
$62.26 million $608,754
Mar 11, 2023 $0.058
+9.51%
$57.99 million $632,706
Mar 10, 2023 $0.053
-2.70%
$52.96 million $620,815
Mar 9, 2023 $0.0544
-19.98%
$54.43 million $740,308
Mar 8, 2023 $0.068
-0.57%
$68.02 million $633,669
Mar 7, 2023 $0.0684
-2.64%
$68.41 million $728,597
Mar 6, 2023 $0.0703
-3.32%
$70.26 million $702,258
Mar 5, 2023 $0.0727
+3.52%
$72.67 million $638,177
Mar 4, 2023 $0.0702
+1.25%
$70.21 million $633,089
Mar 3, 2023 $0.0693
-7.24%
$69.34 million $698,038
Mar 2, 2023 $0.0748
+5.05%
$74.76 million $658,673
Mar 1, 2023 $0.0711
-4.19%
$71.14 million $645,457
Feb 28, 2023 $0.0743
-9.70%
$74.26 million $762,646
Feb 27, 2023 $0.0823
-6.89%
$82.26 million $777,706
Feb 26, 2023 $0.0884
+27.37%
$88.38 million $1.13 million
Feb 25, 2023 $0.0694
+3.64%
$69.36 million $826,271
Feb 24, 2023 $0.0668
+3.78%
$66.85 million $705,670
Feb 23, 2023 $0.0644
+1.03%
$64.4 million $661,412
Feb 22, 2023 $0.0637
-0.09%
$63.74 million $632,375
Feb 21, 2023 $0.0638
+4.28%
$63.84 million $683,713
Feb 20, 2023 $0.0612
-10.98%
$61.21 million $575,287
Feb 19, 2023 $0.0687
+18.23%
$68.71 million $590,791
Feb 18, 2023 $0.0581
+1.04%
$58.11 million $573,408
Feb 17, 2023 $0.0575
-2.75%
$57.53 million $532,241
Feb 16, 2023 $0.0592
-5.78%
$59.15 million $472,795
Feb 15, 2023 $0.0628
+0.17%
$62.78 million $803,137
Feb 14, 2023 $0.0627
-0.56%
$62.68 million $465,802
Feb 13, 2023 $0.063
-4.88%
$63.04 million $487,883
Feb 12, 2023 $0.0663
+8.45%
$66.27 million $498,942
Feb 11, 2023 $0.0611
+6.38%
$61.12 million $472,047
Feb 10, 2023 $0.0575
-3.75%
$57.46 million $477,695
Feb 9, 2023 $0.0597
-6.16%
$59.69 million $477,847
Feb 8, 2023 $0.0636
+11.62%
$63.62 million $500,376
Feb 7, 2023 $0.057
+2.19%
$56.99 million $474,125
Feb 6, 2023 $0.0558
-2.98%
$55.77 million $472,210
Feb 5, 2023 $0.0575
-2.71%
$57.48 million $497,489
Feb 4, 2023 $0.0591
+1.46%
$59.09 million $541,843
Feb 3, 2023 $0.0582
-8.38%
$58.24 million $611,421
Feb 2, 2023 $0.0636
+41.93%
$63.56 million $1.05 million
Feb 1, 2023 $0.0448
-1.63%
$44.79 million $416,032
Jan 31, 2023 $0.0455
-4.88%
$45.53 million $420,086
Jan 30, 2023 $0.0479
+2.12%
$47.86 million $479,761
Jan 29, 2023 $0.0469
-2.16%
$46.86 million $447,140
Jan 28, 2023 $0.0479
+4.05%
$47.9 million $1.02 million
Jan 27, 2023 $0.046
+0.97%
$46.04 million $533,632
Jan 26, 2023 $0.0456
-3.96%
$45.6 million $556,458
Jan 25, 2023 $0.0475
+1.93%
$47.48 million $570,782
Jan 24, 2023 $0.0466
+2.85%
$46.58 million $627,234