Across Protocol Token Historical Data

ACX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0422
+0.14%
$ 42.19 million $ 575,894
Jan 8, 2023 $ 0.0421
+0.98%
$ 42.14 million $ 520,985
Jan 7, 2023 $ 0.0417
+0.94%
$ 41.73 million $ 511,579
Jan 6, 2023 $ 0.0413
-2.88%
$ 41.34 million $ 532,151
Jan 5, 2023 $ 0.0426
-1.73%
$ 42.56 million $ 530,818
Jan 4, 2023 $ 0.0433
-0.74%
$ 43.31 million $ 553,105
Jan 3, 2023 $ 0.0436
-2.50%
$ 43.63 million $ 526,136
Jan 2, 2023 $ 0.0448
+4.47%
$ 44.75 million $ 532,690
Jan 1, 2023 $ 0.0428
-0.74%
$ 42.84 million $ 525,630
Dec 31, 2022 $ 0.0432
-2.86%
$ 43.16 million $ 523,693
Dec 30, 2022 $ 0.0444
+1.94%
$ 44.38 million $ 530,219
Dec 29, 2022 $ 0.0435
+0.05%
$ 43.53 million $ 530,723
Dec 28, 2022 $ 0.0435
-1.76%
$ 43.51 million $ 504,110
Dec 27, 2022 $ 0.0443
-0.77%
$ 44.28 million $ 540,762
Dec 26, 2022 $ 0.0446
+2.30%
$ 44.63 million $ 455,638
Dec 25, 2022 $ 0.0436
-1.30%
$ 43.62 million $ 528,560
Dec 24, 2022 $ 0.0442
+0.15%
$ 44.2 million $ 527,031
Dec 23, 2022 $ 0.0441
+2.08%
$ 44.14 million $ 539,957
Dec 22, 2022 $ 0.0432
-4.74%
$ 43.23 million $ 363,279
Dec 21, 2022 $ 0.0454
+5.54%
$ 45.38 million $ 530,507
Dec 20, 2022 $ 0.043
-2.50%
$ 42.99 million $ 531,695
Dec 19, 2022 $ 0.0441
-3.74%
$ 44.09 million $ 490,695
Dec 18, 2022 $ 0.0458
-9.35%
$ 45.8 million $ 469,852
Dec 17, 2022 $ 0.0505
-3.54%
$ 50.52 million $ 604,594
Dec 16, 2022 $ 0.0524
-4.33%
$ 52.38 million $ 567,684
Dec 15, 2022 $ 0.0547
-6.62%
$ 54.74 million $ 1.24 million
Dec 14, 2022 $ 0.0586
-0.16%
$ 58.62 million $ 1.19 million
Dec 13, 2022 $ 0.0587
+3.49%
$ 58.74 million $ 1.22 million
Dec 12, 2022 $ 0.0568
-2.08%
$ 56.76 million $ 1.04 million
Dec 11, 2022 $ 0.058
+0.36%
$ 57.96 million $ 824,491
Dec 10, 2022 $ 0.0578
+0.86%
$ 57.76 million $ 991,439
Dec 9, 2022 $ 0.0573
+6.27%
$ 57.27 million $ 1.02 million
Dec 8, 2022 $ 0.0539
+8.08%
$ 53.88 million $ 980,672
Dec 7, 2022 $ 0.0499
+12.90%
$ 49.86 million $ 886,762
Dec 6, 2022 $ 0.0442
+3.27%
$ 44.16 million $ 769,998
Dec 5, 2022 $ 0.0428
+20.26%
$ 42.76 million $ 525,173
Dec 4, 2022 $ 0.0355
-8.83%
$ 35.53 million $ 1.14 million
Dec 3, 2022 $ 0.039
-5.87%
$ 38.97 million $ 764,359
Dec 2, 2022 $ 0.0414
-5.87%
$ 41.4 million $ 1.22 million
Dec 1, 2022 $ 0.044
+13.64%
$ 43.99 million $ 1.33 million
Nov 30, 2022 $ 0.0387
-4.59%
$ 38.71 million $ 1.33 million
Nov 29, 2022 $ 0.0407
-17.25%
$ 40.69 million $ 3.02 million
Download