Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0619
+3.39%
$ 31.31 million $ 3.23 million
Nov 23, 2025 $ 0.0604
+4.68%
$ 30.29 million $ 1.86 million
Nov 22, 2025 $ 0.0582
+0.23%
$ 29.19 million $ 2.28 million
Nov 21, 2025 $ 0.0564
-7.29%
$ 29.41 million $ 3.84 million
Nov 20, 2025 $ 0.0621
+4.85%
$ 30.81 million $ 3.55 million
Nov 19, 2025 $ 0.0592
-5.87%
$ 29.94 million $ 3.32 million
Nov 18, 2025 $ 0.0628
+1.79%
$ 31.82 million $ 3.12 million
Nov 17, 2025 $ 0.0617
-1.99%
$ 31.22 million $ 3.12 million
Nov 16, 2025 $ 0.0625
-5.84%
$ 31.85 million $ 3.52 million
Nov 15, 2025 $ 0.0663
-0.83%
$ 33.59 million $ 3.03 million
Nov 14, 2025 $ 0.0674
-4.44%
$ 33.85 million $ 3.3 million
Nov 13, 2025 $ 0.0703
-2.76%
$ 35.69 million $ 7.58 million
Nov 12, 2025 $ 0.073
+1.57%
$ 36.57 million $ 2.28 million
Nov 11, 2025 $ 0.0718
-6.05%
$ 36.35 million $ 10.8 million
Nov 10, 2025 $ 0.0765
+3.23%
$ 38.7 million $ 5.85 million
Nov 9, 2025 $ 0.0741
-0.20%
$ 37.48 million $ 3.77 million
Nov 8, 2025 $ 0.0742
+1.00%
$ 37.56 million $ 3.64 million
Nov 7, 2025 $ 0.0735
+13.24%
$ 37.19 million $ 5 million
Nov 6, 2025 $ 0.0649
+0.36%
$ 32.84 million $ 5.77 million
Nov 5, 2025 $ 0.0647
+8.02%
$ 32.72 million $ 6.3 million
Nov 4, 2025 $ 0.0599
-3.35%
$ 30.3 million $ 7.17 million
Nov 3, 2025 $ 0.0619
-8.82%
$ 31.35 million $ 13.36 million
Nov 2, 2025 $ 0.0679
+0.66%
$ 35.05 million $ 7.53 million
Nov 1, 2025 $ 0.0675
+3.24%
$ 34.84 million $ 6.52 million
Oct 31, 2025 $ 0.0656
+5.17%
$ 33.74 million $ 10.46 million
Oct 30, 2025 $ 0.0615
-10.40%
$ 32.22 million $ 7.63 million
Oct 29, 2025 $ 0.0687
+0.22%
$ 35.46 million $ 3.16 million
Oct 28, 2025 $ 0.0685
-2.90%
$ 35.38 million $ 4.4 million
Oct 27, 2025 $ 0.0706
-5.20%
$ 36.43 million $ 3.94 million
Oct 26, 2025 $ 0.0745
+1.47%
$ 38.44 million $ 4.65 million
Oct 25, 2025 $ 0.0734
-2.89%
$ 37.87 million $ 4.11 million
Oct 24, 2025 $ 0.0759
-2.54%
$ 39 million $ 4.7 million
Oct 23, 2025 $ 0.0774
+0.25%
$ 40.17 million $ 3.47 million
Oct 22, 2025 $ 0.0754
-4.24%
$ 39.89 million $ 6.67 million
Oct 21, 2025 $ 0.0797
-5.41%
$ 40.68 million $ 4.41 million
Oct 20, 2025 $ 0.0845
+0.20%
$ 43.48 million $ 3.83 million
Oct 19, 2025 $ 0.0853
+3.02%
$ 42.36 million $ 3.54 million
Oct 18, 2025 $ 0.0829
-0.32%
$ 41.55 million $ 4.69 million
Oct 17, 2025 $ 0.084
+0.55%
$ 41.75 million $ 6.62 million
Oct 16, 2025 $ 0.0826
-6.25%
$ 41.94 million $ 8.55 million
Oct 15, 2025 $ 0.0881
+1.96%
$ 44.25 million $ 8.87 million
Oct 14, 2025 $ 0.0864
-1.10%
$ 43.4 million $ 8.44 million
Oct 13, 2025 $ 0.0874
+7.62%
$ 43.88 million $ 7.2 million
Oct 12, 2025 $ 0.0812
+2.32%
$ 40.78 million $ 14.48 million
Oct 11, 2025 $ 0.0794
-0.54%
$ 39.84 million $ 15.66 million
Oct 10, 2025 $ 0.0798
-30.34%
$ 39.88 million $ 15.99 million
Oct 9, 2025 $ 0.115
-2.37%
$ 57.55 million $ 4.82 million
Oct 8, 2025 $ 0.117
+2.77%
$ 58.94 million $ 5.99 million
Oct 7, 2025 $ 0.114
-6.23%
$ 57.36 million $ 6.23 million
Oct 6, 2025 $ 0.122
+3.07%
$ 61.17 million $ 6.6 million