Across Protocol Token Historical Data

ACX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.118
+0.22%
$ 59.35 million $ 4.1 million
Oct 4, 2025 $ 0.118
-3.41%
$ 59.2 million $ 4.06 million
Oct 3, 2025 $ 0.123
+1.95%
$ 61.3 million $ 5.64 million
Oct 2, 2025 $ 0.12
+2.10%
$ 60.37 million $ 5.59 million
Oct 1, 2025 $ 0.117
+6.42%
$ 59.1 million $ 4.22 million
Sep 30, 2025 $ 0.109
-3.16%
$ 55.33 million $ 5.89 million
Sep 29, 2025 $ 0.113
+0.63%
$ 56.75 million $ 5.65 million
Sep 28, 2025 $ 0.112
+1.32%
$ 56.39 million $ 4.96 million
Sep 27, 2025 $ 0.11
-1.65%
$ 55.4 million $ 3.88 million
Sep 26, 2025 $ 0.112
+3.17%
$ 56.33 million $ 4.96 million
Sep 25, 2025 $ 0.108
-5.23%
$ 54.35 million $ 7.5 million
Sep 24, 2025 $ 0.114
+0.83%
$ 57.33 million $ 4.38 million
Sep 23, 2025 $ 0.113
-2.54%
$ 56.58 million $ 5.32 million
Sep 22, 2025 $ 0.115
-10.49%
$ 58.05 million $ 8.95 million
Sep 21, 2025 $ 0.129
-0.19%
$ 64.65 million $ 5.69 million
Sep 20, 2025 $ 0.13
+0.29%
$ 65.04 million $ 5.37 million
Sep 19, 2025 $ 0.13
-6.78%
$ 65.1 million $ 5.87 million
Sep 18, 2025 $ 0.14
+1.08%
$ 70.25 million $ 8.11 million
Sep 17, 2025 $ 0.139
-0.17%
$ 69.73 million $ 7.72 million
Sep 16, 2025 $ 0.14
+3.44%
$ 69.77 million $ 5.54 million
Sep 15, 2025 $ 0.135
-7.26%
$ 67.76 million $ 9.16 million
Sep 14, 2025 $ 0.146
-5.60%
$ 73.05 million $ 5.32 million
Sep 13, 2025 $ 0.155
+3.91%
$ 77.89 million $ 9.63 million
Sep 12, 2025 $ 0.149
+4.88%
$ 74.93 million $ 4.5 million
Sep 11, 2025 $ 0.142
+2.17%
$ 71.47 million $ 7.18 million
Sep 10, 2025 $ 0.139
+2.21%
$ 69.95 million $ 5.17 million
Sep 9, 2025 $ 0.136
-0.29%
$ 68.44 million $ 6.79 million
Sep 8, 2025 $ 0.137
+1.51%
$ 68.65 million $ 6.71 million
Sep 7, 2025 $ 0.135
+1.63%
$ 67.62 million $ 4.12 million
Sep 6, 2025 $ 0.133
-2.50%
$ 66.52 million $ 4.35 million
Sep 5, 2025 $ 0.136
+0.45%
$ 68.25 million $ 5.63 million
Sep 4, 2025 $ 0.137
-5.12%
$ 67.94 million $ 4.78 million
Sep 3, 2025 $ 0.145
+0.52%
$ 72.28 million $ 4.14 million
Sep 2, 2025 $ 0.144
+0.26%
$ 72.25 million $ 5.47 million
Sep 1, 2025 $ 0.144
-5.45%
$ 72.28 million $ 6.49 million
Aug 31, 2025 $ 0.154
-1.29%
$ 76.33 million $ 3.04 million
Aug 30, 2025 $ 0.156
+0.15%
$ 78.28 million $ 3.48 million
Aug 29, 2025 $ 0.156
-5.12%
$ 78.11 million $ 6.79 million
Aug 28, 2025 $ 0.164
+2.52%
$ 82.32 million $ 10.03 million
Aug 27, 2025 $ 0.162
-3.16%
$ 80.3 million $ 7.91 million
Aug 26, 2025 $ 0.168
+3.60%
$ 83.66 million $ 6.26 million
Aug 25, 2025 $ 0.161
-10.58%
$ 81.05 million $ 9.9 million
Aug 24, 2025 $ 0.18
-2.89%
$ 90.08 million $ 9.2 million
Aug 23, 2025 $ 0.186
-1.67%
$ 92.78 million $ 7.7 million
Aug 22, 2025 $ 0.188
+9.72%
$ 94.74 million $ 14.3 million
Aug 21, 2025 $ 0.174
-1.66%
$ 85.96 million $ 13.69 million
Aug 20, 2025 $ 0.177
+7.91%
$ 88.5 million $ 8.2 million
Aug 19, 2025 $ 0.166
-3.65%
$ 81.96 million $ 11.39 million
Aug 18, 2025 $ 0.172
-3.62%
$ 86.1 million $ 9.54 million
Aug 17, 2025 $ 0.178
-0.75%
$ 89.35 million $ 6.08 million