Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.0853
+3.02%
$42.36 million $3.54 million
Oct 18, 2025 $0.0829
-0.32%
$41.55 million $4.69 million
Oct 17, 2025 $0.084
+0.55%
$41.75 million $6.62 million
Oct 16, 2025 $0.0826
-6.25%
$41.94 million $8.55 million
Oct 15, 2025 $0.0881
+1.96%
$44.25 million $8.87 million
Oct 14, 2025 $0.0864
-1.10%
$43.4 million $8.44 million
Oct 13, 2025 $0.0874
+7.62%
$43.88 million $7.2 million
Oct 12, 2025 $0.0812
+2.32%
$40.78 million $14.48 million
Oct 11, 2025 $0.0794
-0.54%
$39.84 million $15.66 million
Oct 10, 2025 $0.0798
-30.34%
$39.88 million $15.99 million
Oct 9, 2025 $0.115
-2.37%
$57.55 million $4.82 million
Oct 8, 2025 $0.117
+2.77%
$58.94 million $5.99 million
Oct 7, 2025 $0.114
-6.23%
$57.36 million $6.23 million
Oct 6, 2025 $0.122
+3.07%
$61.17 million $6.6 million
Oct 5, 2025 $0.118
+0.22%
$59.35 million $4.1 million
Oct 4, 2025 $0.118
-3.41%
$59.2 million $4.06 million
Oct 3, 2025 $0.123
+1.95%
$61.3 million $5.64 million
Oct 2, 2025 $0.12
+2.10%
$60.37 million $5.59 million
Oct 1, 2025 $0.117
+6.42%
$59.1 million $4.22 million
Sep 30, 2025 $0.109
-3.16%
$55.33 million $5.89 million
Sep 29, 2025 $0.113
+0.63%
$56.75 million $5.65 million
Sep 28, 2025 $0.112
+1.32%
$56.39 million $4.96 million
Sep 27, 2025 $0.11
-1.65%
$55.4 million $3.88 million
Sep 26, 2025 $0.112
+3.17%
$56.33 million $4.96 million
Sep 25, 2025 $0.108
-5.23%
$54.35 million $7.5 million
Sep 24, 2025 $0.114
+0.83%
$57.33 million $4.38 million
Sep 23, 2025 $0.113
-2.54%
$56.58 million $5.32 million
Sep 22, 2025 $0.115
-10.49%
$58.05 million $8.95 million
Sep 21, 2025 $0.129
-0.19%
$64.65 million $5.69 million
Sep 20, 2025 $0.13
+0.29%
$65.04 million $5.37 million
Sep 19, 2025 $0.13
-6.78%
$65.1 million $5.87 million
Sep 18, 2025 $0.14
+1.08%
$70.25 million $8.11 million
Sep 17, 2025 $0.139
-0.17%
$69.73 million $7.72 million
Sep 16, 2025 $0.14
+3.44%
$69.77 million $5.54 million
Sep 15, 2025 $0.135
-7.26%
$67.76 million $9.16 million
Sep 14, 2025 $0.146
-5.60%
$73.05 million $5.32 million
Sep 13, 2025 $0.155
+3.91%
$77.89 million $9.63 million
Sep 12, 2025 $0.149
+4.88%
$74.93 million $4.5 million
Sep 11, 2025 $0.142
+2.17%
$71.47 million $7.18 million
Sep 10, 2025 $0.139
+2.21%
$69.95 million $5.17 million
Sep 9, 2025 $0.136
-0.29%
$68.44 million $6.79 million
Sep 8, 2025 $0.137
+1.51%
$68.65 million $6.71 million
Sep 7, 2025 $0.135
+1.63%
$67.62 million $4.12 million
Sep 6, 2025 $0.133
-2.50%
$66.52 million $4.35 million
Sep 5, 2025 $0.136
+0.45%
$68.25 million $5.63 million
Sep 4, 2025 $0.137
-5.12%
$67.94 million $4.78 million
Sep 3, 2025 $0.145
+0.52%
$72.28 million $4.14 million
Sep 2, 2025 $0.144
+0.26%
$72.25 million $5.47 million
Sep 1, 2025 $0.144
-5.45%
$72.28 million $6.49 million
Aug 31, 2025 $0.154
-1.29%
$76.33 million $3.04 million