Across Protocol Token Historical Data

ACX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.18
+1.92%
$ 86.06 million $ 6.94 million
Aug 15, 2025 $ 0.176
-0.38%
$ 84.44 million $ 8.85 million
Aug 14, 2025 $ 0.177
-10.57%
$ 84.75 million $ 18.13 million
Aug 13, 2025 $ 0.198
+4.15%
$ 94.78 million $ 14.91 million
Aug 12, 2025 $ 0.19
+7.91%
$ 91 million $ 17.07 million
Aug 11, 2025 $ 0.176
-4.78%
$ 84.33 million $ 12.11 million
Aug 10, 2025 $ 0.185
-3.38%
$ 88.56 million $ 12.04 million
Aug 9, 2025 $ 0.191
+8.93%
$ 91.66 million $ 28.25 million
Aug 8, 2025 $ 0.176
+4.99%
$ 84.14 million $ 9.65 million
Aug 7, 2025 $ 0.167
+4.77%
$ 80.14 million $ 7.72 million
Aug 6, 2025 $ 0.16
+1.31%
$ 76.49 million $ 8.28 million
Aug 5, 2025 $ 0.158
-1.67%
$ 75.5 million $ 14.27 million
Aug 4, 2025 $ 0.161
+4.35%
$ 76.79 million $ 7.63 million
Aug 3, 2025 $ 0.154
+3.07%
$ 73.82 million $ 5.73 million
Aug 2, 2025 $ 0.15
-3.07%
$ 71.69 million $ 9.94 million
Aug 1, 2025 $ 0.154
-3.15%
$ 74.25 million $ 14.52 million
Jul 31, 2025 $ 0.159
-8.50%
$ 76.07 million $ 11.97 million
Jul 30, 2025 $ 0.174
-0.27%
$ 83.14 million $ 12.63 million
Jul 29, 2025 $ 0.174
-0.64%
$ 83.36 million $ 12.23 million
Jul 28, 2025 $ 0.175
-8.63%
$ 83.89 million $ 10.85 million
Jul 27, 2025 $ 0.192
+5.51%
$ 91.82 million $ 7.88 million
Jul 26, 2025 $ 0.182
-0.44%
$ 83.38 million $ 5.94 million
Jul 25, 2025 $ 0.182
+1.01%
$ 83.74 million $ 11.13 million
Jul 24, 2025 $ 0.181
+1.49%
$ 82.91 million $ 13.33 million
Jul 23, 2025 $ 0.178
-11.35%
$ 81.69 million $ 16.55 million
Jul 22, 2025 $ 0.201
-0.58%
$ 92.15 million $ 17.07 million
Jul 21, 2025 $ 0.202
-1.11%
$ 92.68 million $ 18.75 million
Jul 20, 2025 $ 0.204
+5.96%
$ 93.72 million $ 34.82 million
Jul 19, 2025 $ 0.193
+7.45%
$ 88.45 million $ 92.06 million
Jul 18, 2025 $ 0.179
+5.97%
$ 82.32 million $ 24.31 million
Jul 17, 2025 $ 0.169
-3.27%
$ 77.68 million $ 12.73 million
Jul 16, 2025 $ 0.175
+4.50%
$ 80.32 million $ 13.53 million
Jul 15, 2025 $ 0.167
+2.40%
$ 76.86 million $ 13.1 million
Jul 14, 2025 $ 0.164
-0.68%
$ 75.06 million $ 11.01 million
Jul 13, 2025 $ 0.165
+1.33%
$ 75.57 million $ 8.86 million
Jul 12, 2025 $ 0.162
-3.51%
$ 74.57 million $ 11.44 million
Jul 11, 2025 $ 0.168
-3.30%
$ 77.28 million $ 24.89 million
Jul 10, 2025 $ 0.162
+12.44%
$ 75.22 million $ 13.64 million
Jul 9, 2025 $ 0.144
+4.73%
$ 66.25 million $ 7.67 million
Jul 8, 2025 $ 0.138
+0.55%
$ 63.26 million $ 6.69 million
Jul 7, 2025 $ 0.137
+0.26%
$ 62.91 million $ 7.67 million
Jul 6, 2025 $ 0.137
+6.20%
$ 62.75 million $ 23.69 million
Jul 5, 2025 $ 0.129
-1.66%
$ 59.09 million $ 6.64 million
Jul 4, 2025 $ 0.131
-6.75%
$ 60.09 million $ 5.65 million
Jul 3, 2025 $ 0.14
-0.57%
$ 64.44 million $ 6.63 million
Jul 2, 2025 $ 0.141
+10.31%
$ 64.8 million $ 9.76 million
Jul 1, 2025 $ 0.128
-6.36%
$ 58.74 million $ 7.03 million
Jun 30, 2025 $ 0.137
-1.50%
$ 62.73 million $ 11.44 million
Jun 29, 2025 $ 0.139
+3.60%
$ 63.69 million $ 7.15 million
Jun 28, 2025 $ 0.134
-1.37%
$ 61.48 million $ 8.05 million