Coinranking
Circle Historical Data
CIRCLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.561 | +0.63% | ||
| Aug 7, 2026 | $0.558 | +0.60% | ||
| Aug 6, 2026 | $0.556 | -0.09% | ||
| Aug 5, 2026 | $0.557 | +2.20% | ||
| Aug 4, 2026 | $0.547 | +1.14% | ||
| Aug 3, 2026 | $0.542 | -2.17% | ||
| Aug 2, 2026 | $0.564 | +1.22% | ||
| Aug 1, 2026 | $0.551 | -0.89% | ||
| Jul 31, 2026 | $0.545 | -1.82% | ||
| Jul 30, 2026 | $0.562 | +0.57% | ||
| Jul 29, 2026 | $0.557 | -0.34% | ||
| Jul 28, 2026 | $0.565 | +2.63% | ||
| Jul 27, 2026 | $0.566 | -0.22% | ||
| Jul 26, 2026 | $0.56 | +0.06% | ||
| Jul 25, 2026 | $0.556 | +0.52% | ||
| Jul 24, 2026 | $0.553 | -0.24% | ||
| Jul 23, 2026 | $0.558 | -2.87% | ||
| Jul 22, 2026 | $0.572 | -0.45% | ||
| Jul 21, 2026 | $0.57 | -0.24% | ||
| Jul 20, 2026 | $0.567 | +0.10% | ||
| Jul 19, 2026 | $0.562 | +0.37% | ||
| Jul 18, 2026 | $0.561 | -0.38% | ||
| Jul 17, 2026 | $0.563 | -1.09% | ||
| Jul 16, 2026 | $0.569 | -6.97% | ||
| Jul 15, 2026 | $0.616 | +1.74% | ||
| Jul 14, 2026 | $0.604 | +6.11% | ||
| Jul 13, 2026 | $0.564 | -1.29% | ||
| Jul 12, 2026 | $0.581 | +0.02% | ||
| Jul 11, 2026 | $0.59 | +1.42% | ||
| Jul 10, 2026 | $0.581 | +2.99% | ||
| Jul 9, 2026 | $0.566 | -0.73% | ||
| Jul 8, 2026 | $0.563 | -0.51% | ||
| Jul 7, 2026 | $0.577 | -0.22% | ||
| Jul 6, 2026 | $0.586 | +2.65% | ||
| Jul 5, 2026 | $0.58 | +0.56% | ||
| Jul 4, 2026 | $0.579 | +0.35% | ||
| Jul 3, 2026 | $0.575 | +2.67% | ||
| Jul 2, 2026 | $0.559 | +1.49% | ||
| Jul 1, 2026 | $0.546 | +1.27% | ||
| Jun 30, 2026 | $0.531 | -0.88% | ||
| Jun 29, 2026 | $0.536 | +0.00% | ||
| Jun 27, 2026 | $0.545 | -0.22% | ||
| Jun 26, 2026 | $0.536 | +1.39% | ||
| Jun 25, 2026 | $0.53 | -4.26% | ||
| Jun 24, 2026 | $0.536 | -3.17% | ||
| Jun 23, 2026 | $0.546 | -3.12% | ||
| Jun 22, 2026 | $0.577 | -0.07% | ||
| Jun 21, 2026 | $0.567 | -0.63% | ||
| Jun 20, 2026 | $0.571 | -0.10% | ||
| Jun 19, 2026 | $0.572 | +0.38% | ||