Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Historical Data

CIRCLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $4.74
+56.55%
$4.74 million $356,784
Nov 22, 2024 $3.1
-6.54%
$3.1 million $64,483
Nov 21, 2024 $3.31
+3.70%
$3.32 million $51,753
Nov 20, 2024 $3.23
-2.18%
$3.26 million $36,680
Nov 19, 2024 $3.3
-8.07%
$3.3 million $63,484
Nov 18, 2024 $3.55
+6.95%
$3.55 million $35,528
Nov 17, 2024 $3.32
-29.63%
$3.32 million $175,856
Nov 16, 2024 $4.72
+5.97%
$4.72 million $99,270
Nov 15, 2024 $4.46
+24.07%
$4.46 million $141,280
Nov 14, 2024 $3.59
+24.74%
$3.59 million $154,864
Nov 13, 2024 $2.88
-17.69%
$2.88 million $226,372
Nov 12, 2024 $3.5
-5.57%
$3.5 million $107,782
Nov 11, 2024 $3.7
-11.27%
$3.7 million $170,263
Nov 10, 2024 $4.15
-11.25%
$4.15 million $195,633
Nov 9, 2024 $4.68
+1.67%
$4.68 million $138,693
Nov 8, 2024 $4.6
-22.83%
$4.6 million $151,025
Nov 7, 2024 $5.96
+4.29%
$5.96 million $100,046
Nov 6, 2024 $5.71
+11.61%
$5.71 million $124,147
Nov 5, 2024 $5.12
+3.90%
$5.12 million $132,886
Nov 4, 2024 $4.92
-7.88%
$4.92 million $300
Nov 3, 2024 $5.35
-2.59%
$5.35 million $36,942
Nov 2, 2024 $5.49
+0.36%
$5.49 million $70,425
Nov 1, 2024 $5.47
-8.38%
$5.47 million $160,114
Oct 31, 2024 $5.97
-8.00%
$5.97 million $117,444
Oct 30, 2024 $6.49
+17.86%
$6.49 million $202,605
Oct 29, 2024 $5.51
+9.13%
$5.51 million $111,131
Oct 28, 2024 $5.02
+1.22%
$5.02 million $79,369
Oct 27, 2024 $4.96
+5.84%
$4.96 million $46,152
Oct 26, 2024 $4.69
-2.92%
$4.69 million $113,034
Oct 25, 2024 $4.82
-8.80%
$4.82 million $68,835
Oct 24, 2024 $5.28
-9.27%
$5.28 million $127,421
Oct 23, 2024 $5.82
-7.74%
$5.82 million $99,330
Oct 22, 2024 $6.31
-5.08%
$6.31 million $96,635
Oct 21, 2024 $6.65
-3.33%
$6.65 million $218,634
Oct 20, 2024 $6.87
+0.54%
$6.87 million $204,309
Oct 19, 2024 $6.83
+9.43%
$6.83 million $153,166
Oct 18, 2024 $6.24
-2.72%
$6.24 million $155,266
Oct 17, 2024 $6.42
-7.08%
$6.42 million $231,118
Oct 16, 2024 $6.91
-9.43%
$6.91 million $440,081
Oct 15, 2024 $7.62
+39.46%
$7.62 million $440,632
Oct 14, 2024 $5.46
+29.18%
$5.46 million $164,359
Oct 13, 2024 $4.23
+0.97%
$4.23 million $108,428
Oct 12, 2024 $4.19
+10.01%
$4.19 million $69,856
Oct 11, 2024 $3.75
+0.78%
$3.75 million $85,213
Oct 10, 2024 $3.72
-6.29%
$3.72 million $559
Oct 9, 2024 $3.97
-7.33%
$3.97 million $414
Oct 8, 2024 $4.29
+0.36%
$4.29 million $224
Oct 6, 2024 $4.28
+0.60%
$-- $372
Oct 5, 2024 $4.26
-4.23%
$4.26 million $384
Oct 4, 2024 $4.44
-10.33%
$4.44 million $2,563