Circle Historical Data

CIRCLE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 4.44
-10.33%
$ 4.44 million $ 2,563
Oct 3, 2024 $ 4.9
-3.05%
$ 4.9 million $ 343
Oct 2, 2024 $ 5.05
-6.35%
$ 5.05 million $ 785
Oct 1, 2024 $ 5.48
+3.76%
$ 5.4 million $ 1,204
Sep 30, 2024 $ 5.27
-2.70%
$ 5.27 million $ 541
Download