Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $2.64
-0.14%
$2.64 million $36,252
Jan 11, 2025 $2.65
+1.62%
$2.65 million $43,409
Jan 10, 2025 $2.61
+1.06%
$2.61 million $42,127
Jan 9, 2025 $2.64
-5.96%
$2.64 million $44,156
Jan 8, 2025 $2.73
-2.74%
$2.73 million $48,184
Jan 7, 2025 $2.81
-7.69%
$2.81 million $54,872
Jan 6, 2025 $3.04
-6.93%
$3.04 million $70,703
Jan 5, 2025 $3.24
-7.76%
$3.24 million $32,266
Jan 4, 2025 $3.52
+10.12%
$3.52 million $71,361
Jan 3, 2025 $3.19
+13.22%
$3.19 million $50,438
Jan 2, 2025 $2.82
+2.70%
$2.82 million $12,916
Jan 1, 2025 $2.74
+3.79%
$2.74 million $23,147
Dec 31, 2024 $2.62
-10.24%
$2.62 million $36,113
Dec 30, 2024 $2.93
-0.23%
$2.93 million $13,443
Dec 29, 2024 $2.9
-0.58%
$2.9 million $38,293
Dec 28, 2024 $2.92
-0.33%
$2.92 million $14,761
Dec 27, 2024 $2.92
-1.48%
$2.92 million $31,262
Dec 26, 2024 $2.96
-2.39%
$2.96 million $36,285
Dec 25, 2024 $2.99
+1.64%
$2.99 million $26,493
Dec 24, 2024 $2.95
+4.00%
$2.95 million $26,833
Dec 23, 2024 $2.82
+5.32%
$2.82 million $32,657
Dec 22, 2024 $2.73
-3.27%
$2.73 million $42,661
Dec 21, 2024 $2.75
-3.92%
$2.75 million $109,416
Dec 20, 2024 $2.92
+1.80%
$2.92 million $201,922
Dec 19, 2024 $2.84
-7.63%
$2.84 million $244,586
Dec 18, 2024 $3.06
-9.27%
$3.06 million $353,266
Dec 17, 2024 $3.36
-11.65%
$3.36 million $413,040
Dec 16, 2024 $3.82
-9.05%
$3.82 million $256,331
Dec 15, 2024 $4.06
+8.03%
$4.06 million $293,772
Dec 14, 2024 $3.75
+2.03%
$3.75 million $332,654
Dec 13, 2024 $3.71
-5.35%
$3.71 million $245,601
Dec 12, 2024 $3.91
+0.20%
$3.91 million $229,377
Dec 11, 2024 $3.91
+9.27%
$3.91 million $144,385
Dec 10, 2024 $3.58
+9.01%
$3.58 million $236,047
Dec 9, 2024 $3.43
-13.56%
$3.43 million $422,649
Dec 8, 2024 $3.96
-10.86%
$3.96 million $211,032
Dec 7, 2024 $4.21
-6.52%
$4.21 million $107,171
Dec 6, 2024 $4.46
+27.50%
$4.46 million $359,621
Dec 5, 2024 $3.51
-3.01%
$3.51 million $191,879
Dec 4, 2024 $3.36
+0.08%
$-- $124,752
Dec 3, 2024 $3.35
-3.25%
$3.35 million $120,581
Dec 2, 2024 $3.47
-8.97%
$3.46 million $21,235
Dec 1, 2024 $3.81
-9.21%
$3.84 million $74,384
Nov 30, 2024 $4.32
+24.80%
$4.32 million $88,476
Nov 29, 2024 $3.46
-15.88%
$3.46 million $49,980
Nov 28, 2024 $4.12
-6.15%
$4.12 million $29,127
Nov 27, 2024 $4.39
+14.99%
$4.4 million $80,199
Nov 26, 2024 $3.75
-13.50%
$3.75 million $69,803
Nov 25, 2024 $4.33
-0.20%
$4.33 million $45,402
Nov 24, 2024 $4.34
-8.40%
$4.34 million $100,124