Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.556
-6.17%
$-- $2,643
Jun 17, 2026 $0.578
-2.53%
$577,983 $1,384
Jun 16, 2026 $0.597
+0.34%
$-- $2,035
Jun 15, 2026 $0.603
+3.93%
$603,040 $3,492
Jun 14, 2026 $0.58
+2.51%
$579,443 $1,507
Jun 13, 2026 $0.571
+1.37%
$570,729 $1,218
Jun 12, 2026 $0.563
+0.14%
$563,183 $2,003
Jun 11, 2026 $0.566
+1.80%
$-- $1,496
Jun 10, 2026 $0.546
-1.63%
$546,377 $1,647
Jun 9, 2026 $0.552
+0.32%
$551,641 $2,450
Jun 8, 2026 $0.564
+1.71%
$563,670 $3,518
Jun 7, 2026 $0.551
+5.70%
$551,113 $7,034
Jun 6, 2026 $0.521
+2.77%
$520,985 $2,684
Jun 5, 2026 $0.516
-3.89%
$515,894 $3,720
Jun 4, 2026 $0.548
+0.92%
$547,842 $2,703
Jun 3, 2026 $0.54
-2.32%
$539,962 $2,951
Jun 2, 2026 $0.556
-5.69%
$555,831 $2,130
Jun 1, 2026 $0.578
-2.25%
$-- $1,411
May 31, 2026 $0.591
-1.96%
$-- $1,924
May 30, 2026 $0.6
+0.00%
$-- $726
May 29, 2026 $0.602
+1.69%
$-- $1,444
May 28, 2026 $0.597
+0.01%
$597,061 $1,990
May 27, 2026 $0.609
-0.03%
$-- $1,168
May 26, 2026 $0.627
+4.56%
$-- $3,411
May 25, 2026 $0.612
+0.78%
$611,460 $1,572
May 24, 2026 $0.603
-0.28%
$-- $2,791
May 23, 2026 $0.61
+4.28%
$609,641 $2,782
May 22, 2026 $0.588
-2.05%
$587,786 $1,780
May 21, 2026 $0.597
-0.32%
$-- $3,035
May 20, 2026 $0.599
+0.77%
$598,834 $4,132
May 19, 2026 $0.594
-3.26%
$-- $6,227
May 18, 2026 $0.605
-5.17%
$604,910 $8,480
May 17, 2026 $0.637
-2.20%
$637,326 $1,736
May 16, 2026 $0.646
-1.00%
$646,199 $2,104
May 15, 2026 $0.656
-2.79%
$655,665 $1,885
May 14, 2026 $0.681
+1.94%
$680,965 $2,414
May 13, 2026 $0.668
-0.46%
$667,746 $2,327
May 12, 2026 $0.666
-1.65%
$-- $3,769
May 11, 2026 $0.67
-4.00%
$-- $11,925
May 10, 2026 $0.689
-7.69%
$689,071 $19,022
May 9, 2026 $0.749
+12.47%
$748,580 $14,628
May 8, 2026 $0.661
-15.35%
$-- $25,603
May 7, 2026 $0.779
-6.28%
$-- $7,997
May 6, 2026 $0.834
-5.84%
$834,351 $8,327
May 5, 2026 $0.886
-5.05%
$885,575 $8,166
May 4, 2026 $0.932
-2.30%
$931,637 $2,996
May 3, 2026 $0.941
-0.67%
$-- $609
May 2, 2026 $0.932
+0.26%
$-- $692
May 1, 2026 $0.928
+1.61%
$-- $4,206
Apr 30, 2026 $0.914
-2.18%
$914,245 $4,108