Coinranking
Circle Historical Data
CIRCLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 PM | $ 0.546 | +0.21% | ||
| Jun 10, 8 PM | $ 0.548 | -0.14% | ||
| Jun 10, 4 PM | $ 0.554 | +0.20% | ||
| Jun 10, 3 PM | $ 0.551 | +0.00% | ||
| Jun 10, 11 AM | $ 0.544 | +0.00% | ||
| Jun 10, 10 AM | $ 0.544 | +0.50% | ||
| Jun 10, 9 AM | $ 0.542 | +0.00% | ||
| Jun 10, 2 AM | $ 0.546 | -0.30% | ||
| Jun 10, 1 AM | $ 0.548 | -1.28% | ||
| Jun 9, 9 PM | $ 0.552 | -0.60% | ||
| Jun 9, 8 PM | $ 0.555 | +0.21% | ||
| Jun 9, 7 PM | $ 0.553 | -0.19% | ||
| Jun 9, 6 PM | $ 0.554 | +0.86% | ||
| Jun 9, 5 PM | $ 0.547 | +1.66% | ||
| Jun 9, 4 PM | $ 0.539 | -0.44% | ||
| Jun 9, 3 PM | $ 0.541 | -0.01% | ||
| Jun 9, 2 PM | $ 0.542 | -0.51% | ||
| Jun 9, 5 AM | $ 0.556 | +1.02% | ||
| Jun 9, 4 AM | $ 0.55 | +0.00% | ||
| Jun 8, 9 PM | $ 0.564 | +0.00% | ||
| Jun 8, 4 PM | $ 0.561 | +0.00% | ||
| Jun 8, 5 AM | $ 0.545 | -0.33% | ||
| Jun 8, 4 AM | $ 0.548 | -1.22% | ||
| Jun 7, 10 PM | $ 0.551 | -1.42% | ||
| Jun 7, 7 PM | $ 0.549 | -1.02% | ||
| Jun 7, 6 PM | $ 0.556 | +0.00% | ||
| Jun 7, 4 PM | $ 0.555 | +0.00% | ||
| Jun 7, 2 PM | $ 0.557 | +0.91% | ||
| Jun 7, 9 AM | $ 0.557 | +0.00% | ||
| Jun 7, 8 AM | $ 0.557 | +1.00% | ||
| Jun 7, 6 AM | $ 0.552 | +0.38% | ||
| Jun 7, 5 AM | $ 0.549 | +0.21% | ||
| Jun 7, 4 AM | $ 0.53 | +0.08% | ||
| Jun 7, 3 AM | $ 0.53 | +0.19% | ||
| Jun 7, 1 AM | $ 0.528 | +0.97% | ||
| Jun 7, 12 AM | $ 0.521 | +0.00% | ||
| Jun 6, 11 PM | $ 0.521 | +0.00% | ||
| Jun 6, 10 PM | $ 0.52 | +1.80% | ||
| Jun 6, 3 PM | $ 0.508 | +0.00% | ||
| Jun 6, 12 PM | $ 0.508 | +0.00% | ||
| Jun 6, 5 AM | $ 0.494 | -0.43% | ||
| Jun 6, 4 AM | $ 0.495 | -2.50% | ||
| Jun 6, 3 AM | $ 0.507 | +0.00% | ||
| Jun 5, 11 PM | $ 0.516 | +0.00% | ||
| Jun 5, 10 PM | $ 0.516 | -0.58% | ||
| Jun 5, 9 PM | $ 0.514 | +0.00% | ||
| Jun 5, 8 PM | $ 0.514 | +0.00% | ||
| Jun 5, 7 PM | $ 0.498 | +0.00% | ||
| Jun 5, 4 PM | $ 0.51 | +0.94% | ||
| Jun 5, 3 PM | $ 0.503 | -0.19% | ||