Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Historical Data

CIRCLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.759
+0.00%
$758,685 $1,833
Sep 20, 2 AM $0.769
+0.00%
$768,714 $1,032
Sep 19, 2 PM $0.773
+0.00%
$773,484 $1,450
Sep 19, 12 PM $0.775
+0.00%
$775,365 $2,535
Sep 19, 8 AM $0.776
+0.45%
$775,709 $2,541
Sep 19, 7 AM $0.771
+0.00%
$771,314 $1,601
Sep 19, 2 AM $0.77
+0.00%
$770,431 $1,604
Sep 18, 8 PM $0.774
+0.00%
$774,473 $1,785
Sep 18, 7 PM $0.777
+0.51%
$776,642 $2,597
Sep 18, 6 PM $0.771
+0.23%
$771,103 $2,465
Sep 18, 5 PM $0.765
-0.05%
$764,554 $2,400
Sep 18, 4 PM $0.768
+0.24%
$767,963 $2,339
Sep 18, 3 PM $0.764
+0.11%
$764,044 $2,470
Sep 18, 2 PM $0.763
+0.72%
$762,679 $2,425
Sep 18, 1 PM $0.756
+1.23%
$755,964 $1,484
Sep 18, 9 AM $0.747
+0.44%
$746,645 $1,317
Sep 18, 8 AM $0.741
+0.00%
$740,776 $1,281
Sep 17, 11 PM $0.727
+0.00%
$726,850 $1,821
Sep 17, 8 PM $0.73
+0.00%
$730,315 $1,184
Sep 17, 4 PM $0.735
+0.00%
$735,219 $1,170
Sep 17, 2 PM $0.74
+0.00%
$739,791 $1,161
Sep 17, 12 PM $0.738
+0.17%
$738,295 $1,148
Sep 17, 9 AM $0.731
+0.00%
$731,245 $1,125
Sep 17, 2 AM $0.726
+0.00%
$725,577 $1,131
Sep 16, 11 PM $0.721
-0.03%
$721,352 $1,117
Sep 16, 9 PM $0.718
-0.39%
$718,177 $1,057
Sep 16, 8 PM $0.72
+0.00%
$720,497 $1,018
Sep 16, 6 PM $0.718
+0.00%
$718,009 $825
Sep 16, 5 PM $0.717
+0.00%
$716,742 $902
Sep 16, 9 AM $0.721
+0.00%
$720,639 $2,451
Sep 16, 8 AM $0.719
+0.00%
$718,609 $1,688
Sep 16, 3 AM $0.72
+0.00%
$720,457 $1,700
Sep 16, 2 AM $0.721
+0.00%
$721,449 $1,698
Sep 15, 11 PM $0.721
+0.00%
$720,695 $1,652
Sep 15, 6 PM $0.711
-2.41%
$710,963 $2,614
Sep 15, 5 PM $0.724
+0.00%
$723,740 $2,608
Sep 15, 4 PM $0.726
+0.00%
$726,219 $2,593
Sep 15, 3 PM $0.721
+0.00%
$720,964 $2,133
Sep 15, 2 PM $0.715
-0.98%
$715,289 $2,095
Sep 15, 1 PM $0.726
-0.65%
$726,446 $1,160
Sep 15, 8 AM $0.731
+0.00%
$731,320 $1,546
Sep 15, 7 AM $0.733
+0.00%
$732,945 $1,531
Sep 15, 1 AM $0.745
+0.00%
$744,629 $2,456
Sep 14, 8 PM $0.771
+2.23%
$770,741 $2,453
Sep 14, 7 PM $0.754
-0.02%
$753,692 $2,250
Sep 14, 6 PM $0.754
+0.19%
$753,988 $1,388
Sep 14, 5 PM $0.752
+0.05%
$751,678 $1,432
Sep 14, 3 PM $0.744
+0.00%
$743,835 $1,860
Sep 14, 8 AM $0.748
+0.00%
$748,446 $1,742
Sep 14, 1 AM $0.734
+0.00%
$733,687 $1,757