Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Historical Data

CIRCLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.935
-5.26%
$934,518 $7,951
Apr 28, 2026 $1.01
+1.64%
$1.01 million $1,505
Apr 27, 2026 $0.989
-3.52%
$988,935 $2,053
Apr 26, 2026 $1.01
+0.00%
$-- $1,420
Apr 25, 2026 $1
+0.00%
$999,845 $771
Apr 24, 2026 $1.02
+1.66%
$1.02 million $2,797
Apr 23, 2026 $1.02
+0.00%
$1.02 million $1,358
Apr 22, 2026 $1.03
+0.87%
$1.03 million $1,998
Apr 21, 2026 $1.01
+0.55%
$1.01 million $1,666
Apr 20, 2026 $1
+1.94%
$-- $2,816
Apr 19, 2026 $0.982
-3.03%
$981,771 $3,378
Apr 18, 2026 $1.01
-1.55%
$1.01 million $3,395
Apr 17, 2026 $1.03
+3.16%
$1.03 million $2,890
Apr 16, 2026 $1
-0.46%
$1 million $1,981
Apr 15, 2026 $1.03
+3.00%
$1.03 million $2,558
Apr 14, 2026 $1
-1.11%
$1 million $3,133
Apr 13, 2026 $1.02
+6.01%
$1.02 million $3,928
Apr 12, 2026 $0.961
-2.41%
$960,776 $1,937
Apr 11, 2026 $1.01
+1.82%
$1.01 million $1,972
Apr 10, 2026 $0.986
+2.25%
$985,684 $1,713
Apr 9, 2026 $0.972
-1.92%
$971,764 $7,763
Apr 8, 2026 $0.979
-0.32%
$978,765 $4,726
Apr 7, 2026 $0.981
+5.74%
$981,164 $2,894
Apr 6, 2026 $0.942
+1.30%
$942,182 $2,139
Apr 5, 2026 $0.93
+1.40%
$929,949 $1,573
Apr 4, 2026 $0.912
+0.74%
$911,828 $1,371
Apr 3, 2026 $0.906
-1.16%
$905,708 $2,160
Apr 2, 2026 $0.913
+3.50%
$913,341 $5,599
Apr 1, 2026 $0.911
+2.82%
$911,154 $7,498
Mar 31, 2026 $0.937
+3.72%
$936,738 $3,540
Mar 30, 2026 $0.906
+1.39%
$905,453 $3,161
Mar 29, 2026 $0.86
-2.09%
$860,258 $1,663
Mar 28, 2026 $0.885
+0.22%
$885,294 $1,736
Mar 27, 2026 $0.873
-2.38%
$872,451 $1,989
Mar 26, 2026 $0.888
-3.31%
$887,915 $2,422
Mar 25, 2026 $0.941
+0.18%
$940,486 $1,009
Mar 24, 2026 $0.939
+1.13%
$938,528 $3,132
Mar 23, 2026 $0.921
+3.08%
$921,265 $3,325
Mar 22, 2026 $0.893
-2.63%
$892,597 $2,185
Mar 21, 2026 $0.917
-2.34%
$917,039 $1,890
Mar 20, 2026 $0.931
-0.57%
$931,298 $1,791
Mar 19, 2026 $0.931
-2.76%
$930,984 $5,460
Mar 18, 2026 $0.969
-3.67%
$968,499 $10,958
Mar 17, 2026 $1
+12.08%
$1 million $16,425
Mar 16, 2026 $0.914
+6.97%
$914,264 $4,050
Mar 15, 2026 $0.857
+3.82%
$857,085 $2,176
Mar 14, 2026 $0.818
-0.03%
$817,453 $5,134
Mar 13, 2026 $0.819
+1.15%
$818,556 $3,719
Mar 12, 2026 $0.801
+1.86%
$-- $3
Mar 11, 2026 $0.805
+1.97%
$805,267 $1,447