Scamfari Historical Data

SCM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0₅89
-16.02%
$890,155 $40,154
Aug 11, 2024 $0.0000106
-7.83%
$1.06 million $7,118
Aug 10, 2024 $0.0000115
-3.30%
$1.15 million $43,297
Aug 9, 2024 $0.0000119
+2.52%
$1.19 million $48,228
Aug 8, 2024 $0.0000116
-3.33%
$1.16 million $41,745
Aug 7, 2024 $0.000012
-4.70%
$1.2 million $47,250
Aug 6, 2024 $0.0000126
+0.73%
$1.26 million $50,442
Aug 5, 2024 $0.0000125
-4.58%
$1.25 million $38,169
Aug 4, 2024 $0.0000131
-27.62%
$1.31 million $2,074
Aug 3, 2024 $0.0000181
-5.73%
$1.81 million $37,305
Aug 2, 2024 $0.0000192
+4.35%
$1.92 million $50,717
Aug 1, 2024 $0.0000184
-8.46%
$1.84 million $49,140
Jul 31, 2024 $0.0000201
-0.99%
$2.01 million $50,457
Jul 30, 2024 $0.0000203
-6.88%
$2.03 million $34,128
Jul 29, 2024 $0.0000218
-0.91%
$2.18 million $71,980
Jul 28, 2024 $0.000022
+1.38%
$2.2 million $201,221
Jul 27, 2024 $0.0000217
-1.36%
$2.17 million $197,287
Jul 26, 2024 $0.000022
+4.05%
$2.2 million $160,677
Jul 25, 2024 $0.0000212
+8.58%
$2.12 million $171,290
Jul 24, 2024 $0.0000195
+2.10%
$1.95 million $171,709
Jul 23, 2024 $0.0000191
-24.21%
$1.91 million $173,665
Jul 22, 2024 $0.0000251
-2.71%
$2.51 million $199,992
Jul 21, 2024 $0.0000258
-0.39%
$2.58 million $196,786
Jul 20, 2024 $0.0000259
-1.89%
$2.59 million $198,191
Jul 19, 2024 $0.0000264
-11.41%
$2.64 million $155,831
Jul 18, 2024 $0.0000298
-14.61%
$2.98 million $198,958
Jul 17, 2024 $0.0000342
+11.24%
$3.42 million $319,766
Jul 16, 2024 $0.0000306
+3.94%
$3.06 million $195,446
Jul 15, 2024 $0.0000295
+13.72%
$2.95 million $261,467
Jul 14, 2024 $0.0000148
-29.86%
$1.48 million $109,195
Jul 13, 2024 $0.0000211
-2.31%
$2.11 million $267,673
Jul 12, 2024 $0.0000216
-41.78%
$2.16 million $247,297
Jul 11, 2024 $0.0000371
-21.23%
$3.71 million $197,649
Jul 10, 2024 $0.000047
+2.40%
$4.7 million $201,639
Jul 9, 2024 $0.000046
-5.74%
$4.6 million $304,310
Jul 8, 2024 $0.0000477
+4.73%
$4.77 million $110,186
Jul 7, 2024 $0.0000455
+0.23%
$4.55 million $128,362
Jul 6, 2024 $0.0000454
-0.74%
$4.54 million $249,591
Jul 5, 2024 $0.0000458
+0.21%
$4.58 million $125,083
Jul 4, 2024 $0.0000457
-0.91%
$4.57 million $160,391
Jul 3, 2024 $0.0000462
+0.13%
$4.62 million $235,194
Jul 2, 2024 $0.0000461
+0.48%
$4.61 million $247,389
Jul 1, 2024 $0.0000462
-2.29%
$4.59 million $241,373
Jun 30, 2024 $0.000047
+7.55%
$4.7 million $200,919
Jun 29, 2024 $0.0000453
-0.66%
$4.53 million $200,308
Jun 28, 2024 $0.0000455
+0.37%
$4.55 million $199,530
Jun 27, 2024 $0.0000453
-0.34%
$4.53 million $199,400
Jun 26, 2024 $0.0000455
-1.28%
$4.55 million $119,966
Jun 25, 2024 $0.0000461
+1.75%
$4.61 million $178,133
Jun 24, 2024 $0.0000453
-0.22%
$4.53 million $199,568