Scamfari Historical Data

SCM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0001
+0.26%
$ 10.04 million $ 175,159
Apr 19, 2024 $ 0.000103
+3.40%
$ 10.35 million $ 157,725
Apr 18, 2024 $ 0.0001
-0.06%
$ 10.01 million $ 148,271
Apr 17, 2024 $ 0.0001
-8.89%
$ 10.03 million $ 133,492
Apr 16, 2024 $ 0.00011
-0.71%
$ 11.01 million $ 148,901
Apr 15, 2024 $ 0.000111
-4.74%
$ 11.06 million $ 132,779
Apr 14, 2024 $ 0.000116
-20.77%
$ 11.63 million $ 128,716
Apr 13, 2024 $ 0.000147
-2.21%
$ 14.68 million $ 195,954
Apr 12, 2024 $ 0.00015
+0.01%
$ 15.01 million $ 196,944
Apr 11, 2024 $ 0.00015
+0.00%
$ 15.01 million $ 202,749
Apr 10, 2024 $ 0.00015
+0.01%
$ 15.01 million $ 211,303
Apr 9, 2024 $ 0.00015
-0.01%
$ 15.01 million $ 217,195
Apr 8, 2024 $ 0.00015
-0.01%
$ 15.01 million $ 227,513
Apr 7, 2024 $ 0.00015
+0.01%
$ 15.01 million $ 243,261
Apr 6, 2024 $ 0.00015
-0.03%
$ 15.01 million $ 260,369
Apr 5, 2024 $ 0.00015
-11.25%
$ 15.01 million $ 206,498
Apr 4, 2024 $ 0.000169
-38.90%
$ 16.91 million $ 162,889
Apr 3, 2024 $ 0.000276
+24.64%
$ 27.64 million $ 132,330
Apr 2, 2024 $ 0.000222
-20.65%
$ 22.18 million $ 122,732
Apr 1, 2024 $ 0.00028
-8.12%
$ 27.97 million $ 139,167
Mar 31, 2024 $ 0.00031
+1.43%
$ 31.04 million $ 65,831
Mar 30, 2024 $ 0.000307
+3.24%
$ 30.66 million $ 132,022
Mar 29, 2024 $ 0.0003
-9.20%
$ 29.99 million $ 136,795
Mar 28, 2024 $ 0.000324
+47.46%
$ 32.41 million $ 155,033
Mar 27, 2024 $ 0.000221
-7.01%
$ 22.15 million $ 49,200
Mar 26, 2024 $ 0.000391
+0.95%
$ 40.92 million $ 104,450
Mar 25, 2024 $ 0.000382
+14.59%
$ 38.24 million $ 92,821
Mar 24, 2024 $ 0.000324
+22.82%
$ 32.35 million $ 91,387
Mar 23, 2024 $ 0.000366
+59.49%
$ 36.62 million $ 106,260
Mar 22, 2024 $ 0.000233
+53.02%
$ 23.32 million $ 57,665
Mar 21, 2024 $ 0.000152
-1.24%
$ 15.19 million $ 43,066
Mar 20, 2024 $ 0.000152
-2.69%
$ 15.21 million $ 43,216
Mar 19, 2024 $ 0.000156
+1.04%
$ 15.58 million $ 43,668
Mar 18, 2024 $ 0.000155
+2.31%
$ 15.53 million $ 43,954
Mar 17, 2024 $ 0.000152
-0.98%
$ 15.21 million $ 43,526
Mar 16, 2024 $ 0.000153
+0.20%
$ 15.26 million $ 43,437
Mar 15, 2024 $ 0.000151
-1.82%
$ 15.14 million $ 44,369
Mar 14, 2024 $ 0.000157
+4.40%
$ 15.67 million $ 22,773
Mar 13, 2024 $ 0.00015
+0.00%
$ 15.01 million $ 34,801
Mar 12, 2024 $ 0.00015
-0.46%
$ 15.01 million $ 36,103
Mar 11, 2024 $ 0.000151
+0.47%
$ 15.09 million $ 44,004
Mar 10, 2024 $ 0.00015
-0.07%
$ 15.02 million $ 42,256
Mar 9, 2024 $ 0.00015
-0.07%
$ 15.03 million $ 42,273
Mar 8, 2024 $ 0.00015
+0.00%
$ 15.05 million $ 44,691
Mar 7, 2024 $ 0.000151
-3.27%
$ 15.07 million $ 44,329
Mar 6, 2024 $ 0.000158
+5.07%
$ 15.76 million $ 17,871
Mar 5, 2024 $ 0.00015
+0.00%
$ 15 million $ 29,399
Mar 4, 2024 $ 0.00015
-13.99%
$ 15 million $ 60,098
Mar 3, 2024 $ 0.000171
-3.39%
$ 17.08 million $ 47,574
Mar 2, 2024 $ 0.000177
-0.11%
$ 17.67 million $ 49,429