Scamfari Historical Data

SCM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000177
+0.91%
$ 17.67 million $ 49,193
Feb 29, 2024 $ 0.000175
-1.90%
$ 17.51 million $ 50,635
Feb 28, 2024 $ 0.00018
+8.37%
$ 17.99 million $ 48,491
Feb 27, 2024 $ 0.000166
-3.43%
$ 16.61 million $ 48,784
Feb 26, 2024 $ 0.000176
+1.44%
$ 17.58 million $ 47,417
Feb 25, 2024 $ 0.000176
+0.00%
$ 17.56 million $ 49,298
Feb 24, 2024 $ 0.000164
-3.97%
$ 16.44 million $ 50,283
Feb 23, 2024 $ 0.000175
+5.82%
$ 17.46 million $ 47,142
Feb 22, 2024 $ 0.000166
-0.36%
$ 16.6 million $ 45,928
Feb 21, 2024 $ 0.000167
+0.60%
$ 16.67 million $ 29,096
Feb 20, 2024 $ 0.000166
-0.24%
$ 16.59 million $ 46,072
Feb 19, 2024 $ 0.000166
+1.65%
$ 16.62 million $ 46,651
Feb 18, 2024 $ 0.000164
-3.42%
$ 16.4 million $ 46,262
Feb 17, 2024 $ 0.000169
+0.30%
$ 16.85 million $ 47,216
Feb 16, 2024 $ 0.000165
+1.60%
$ 16.51 million $ 46,027
Feb 15, 2024 $ 0.000164
-0.61%
$ 16.36 million $ 46,666
Feb 14, 2024 $ 0.000167
-1.48%
$ 16.69 million $ 46,303
Feb 13, 2024 $ 0.000169
-1.46%
$ 16.91 million $ 47,884
Feb 12, 2024 $ 0.000171
-0.81%
$ 17.13 million $ 47,976
Feb 11, 2024 $ 0.000173
+2.43%
$ 17.26 million $ 47,099
Feb 10, 2024 $ 0.000168
+0.48%
$ 16.78 million $ 48,217
Feb 9, 2024 $ 0.000167
-4.95%
$ 16.72 million $ 47,836
Feb 8, 2024 $ 0.000173
-6.44%
$ 17.28 million $ 32,573
Feb 7, 2024 $ 0.000185
+0.98%
$ 18.47 million $ 49,760
Feb 6, 2024 $ 0.000183
+0.94%
$ 18.26 million $ 50,887
Feb 5, 2024 $ 0.000179
-0.72%
$ 17.87 million $ 50,280
Feb 4, 2024 $ 0.000184
-3.32%
$ 18.37 million $ 52,845
Feb 3, 2024 $ 0.000185
+1.70%
$ 18.5 million $ 48,580
Feb 2, 2024 $ 0.000185
+3.18%
$ 18.48 million $ 50,531
Feb 1, 2024 $ 0.000179
+1.53%
$ 17.89 million $ 49,057
Jan 31, 2024 $ 0.000177
+4.25%
$ 17.67 million $ 48,857
Jan 30, 2024 $ 0.000171
-2.00%
$ 17.15 million $ 50,494
Jan 29, 2024 $ 0.000174
+0.70%
$ 17.36 million $ 47,868
Jan 28, 2024 $ 0.000173
-0.17%
$ 17.35 million $ 49,166
Jan 27, 2024 $ 0.000174
+1.22%
$ 17.39 million $ 49,550
Jan 26, 2024 $ 0.000172
-0.29%
$ 17.22 million $ 48,367
Jan 25, 2024 $ 0.000173
+0.06%
$ 17.33 million $ 48,740
Jan 24, 2024 $ 0.000174
+0.81%
$ 17.36 million $ 48,226
Jan 23, 2024 $ 0.000172
-5.64%
$ 17.23 million $ 50,056
Jan 22, 2024 $ 0.000183
+1.44%
$ 18.29 million $ 42,950
Jan 21, 2024 $ 0.000176
-4.87%
$ 17.58 million $ 50,391
Jan 20, 2024 $ 0.000189
+6.01%
$ 18.86 million $ 50,660
Jan 19, 2024 $ 0.000179
-6.47%
$ 17.94 million $ 53,459
Jan 18, 2024 $ 0.000195
-10.71%
$ 19.5 million $ 57,688
Jan 17, 2024 $ 0.000218
+3.37%
$ 21.77 million $ 61,284
Jan 16, 2024 $ 0.000222
+19.10%
$ 22.2 million $ 53,961
Jan 15, 2024 $ 0.000186
-1.38%
$ 18.63 million $ 35,212
Jan 14, 2024 $ 0.000189
-3.18%
$ 18.89 million $ 13
Jan 13, 2024 $ 0.000195
+0.41%
$ 19.51 million $ 28,537
Jan 12, 2024 $ 0.000196
-10.96%
$ 19.57 million $ 58,905