Scamfari Historical Data

SCM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.000151
-1.82%
$15.14 million $44,369
Mar 14, 2024 $0.000157
+4.40%
$15.67 million $22,773
Mar 13, 2024 $0.00015
+0.00%
$15.01 million $34,801
Mar 12, 2024 $0.00015
-0.46%
$15.01 million $36,103
Mar 11, 2024 $0.000151
+0.47%
$15.09 million $44,004
Mar 10, 2024 $0.00015
-0.07%
$15.02 million $42,256
Mar 9, 2024 $0.00015
-0.07%
$15.03 million $42,273
Mar 8, 2024 $0.00015
+0.00%
$15.05 million $44,691
Mar 7, 2024 $0.000151
-3.27%
$15.07 million $44,329
Mar 6, 2024 $0.000158
+5.07%
$15.76 million $17,871
Mar 5, 2024 $0.00015
+0.00%
$15 million $29,399
Mar 4, 2024 $0.00015
-13.99%
$15 million $60,098
Mar 3, 2024 $0.000171
-3.39%
$17.08 million $47,574
Mar 2, 2024 $0.000177
-0.11%
$17.67 million $49,429
Mar 1, 2024 $0.000177
+0.91%
$17.67 million $49,193
Feb 29, 2024 $0.000175
-1.90%
$17.51 million $50,635
Feb 28, 2024 $0.00018
+8.37%
$17.99 million $48,491
Feb 27, 2024 $0.000166
-3.43%
$16.61 million $48,784
Feb 26, 2024 $0.000176
+1.44%
$17.58 million $47,417
Feb 25, 2024 $0.000176
+0.00%
$17.56 million $49,298
Feb 24, 2024 $0.000164
-3.97%
$16.44 million $50,283
Feb 23, 2024 $0.000175
+5.82%
$17.46 million $47,142
Feb 22, 2024 $0.000166
-0.36%
$16.6 million $45,928
Feb 21, 2024 $0.000167
+0.60%
$16.67 million $29,096
Feb 20, 2024 $0.000166
-0.24%
$16.59 million $46,072
Feb 19, 2024 $0.000166
+1.65%
$16.62 million $46,651
Feb 18, 2024 $0.000164
-3.42%
$16.4 million $46,262
Feb 17, 2024 $0.000169
+0.30%
$16.85 million $47,216
Feb 16, 2024 $0.000165
+1.60%
$16.51 million $46,027
Feb 15, 2024 $0.000164
-0.61%
$16.36 million $46,666
Feb 14, 2024 $0.000167
-1.48%
$16.69 million $46,303
Feb 13, 2024 $0.000169
-1.46%
$16.91 million $47,884
Feb 12, 2024 $0.000171
-0.81%
$17.13 million $47,976
Feb 11, 2024 $0.000173
+2.43%
$17.26 million $47,099
Feb 10, 2024 $0.000168
+0.48%
$16.78 million $48,217
Feb 9, 2024 $0.000167
-4.95%
$16.72 million $47,836
Feb 8, 2024 $0.000173
-6.44%
$17.28 million $32,573
Feb 7, 2024 $0.000185
+0.98%
$18.47 million $49,760
Feb 6, 2024 $0.000183
+0.94%
$18.26 million $50,887
Feb 5, 2024 $0.000179
-0.72%
$17.87 million $50,280
Feb 4, 2024 $0.000184
-3.32%
$18.37 million $52,845
Feb 3, 2024 $0.000185
+1.70%
$18.5 million $48,580
Feb 2, 2024 $0.000185
+3.18%
$18.48 million $50,531
Feb 1, 2024 $0.000179
+1.53%
$17.89 million $49,057
Jan 31, 2024 $0.000177
+4.25%
$17.67 million $48,857
Jan 30, 2024 $0.000171
-2.00%
$17.15 million $50,494
Jan 29, 2024 $0.000174
+0.70%
$17.36 million $47,868
Jan 28, 2024 $0.000173
-0.17%
$17.35 million $49,166
Jan 27, 2024 $0.000174
+1.22%
$17.39 million $49,550
Jan 26, 2024 $0.000172
-0.29%
$17.22 million $48,367