Scamfari Historical Data

SCM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.000173
+0.06%
$17.33 million $48,740
Jan 24, 2024 $0.000174
+0.81%
$17.36 million $48,226
Jan 23, 2024 $0.000172
-5.64%
$17.23 million $50,056
Jan 22, 2024 $0.000183
+1.44%
$18.29 million $42,950
Jan 21, 2024 $0.000176
-4.87%
$17.58 million $50,391
Jan 20, 2024 $0.000189
+6.01%
$18.86 million $50,660
Jan 19, 2024 $0.000179
-6.47%
$17.94 million $53,459
Jan 18, 2024 $0.000195
-10.71%
$19.5 million $57,688
Jan 17, 2024 $0.000218
+3.37%
$21.77 million $61,284
Jan 16, 2024 $0.000222
+19.10%
$22.2 million $53,961
Jan 15, 2024 $0.000186
-1.38%
$18.63 million $35,212
Jan 14, 2024 $0.000189
-3.18%
$18.89 million $13
Jan 13, 2024 $0.000195
+0.41%
$19.51 million $28,537
Jan 12, 2024 $0.000196
-10.96%
$19.57 million $58,905
Jan 11, 2024 $0.000181
-3.46%
$18.13 million $51,097
Jan 10, 2024 $0.000182
-4.37%
$18.16 million $52,321
Jan 9, 2024 $0.000193
+0.94%
$19.26 million $53,924
Jan 8, 2024 $0.000183
+2.12%
$18.32 million $49,322
Jan 7, 2024 $0.000176
-7.03%
$17.58 million $50,487
Jan 6, 2024 $0.000194
-2.32%
$19.38 million $56,133
Jan 5, 2024 $0.000197
+0.31%
$19.71 million $54,820
Jan 4, 2024 $0.000196
+0.51%
$19.56 million $54,713
Jan 3, 2024 $0.000195
+5.99%
$19.45 million $52,920
Jan 2, 2024 $0.000178
-3.21%
$17.81 million $45,250
Jan 1, 2024 $0.00018
-0.99%
$18.04 million $50,578
Dec 31, 2023 $0.000183
+2.70%
$18.27 million $49,729
Dec 30, 2023 $0.000185
+5.17%
$18.51 million $49,393
Dec 29, 2023 $0.000175
-13.42%
$17.49 million $52,333
Dec 28, 2023 $0.000193
+0.26%
$19.28 million $54,775
Dec 27, 2023 $0.000194
+3.69%
$19.38 million $53,256
Dec 26, 2023 $0.000184
-6.83%
$18.41 million $50,020
Dec 25, 2023 $0.000202
+8.20%
$20.18 million $55,137
Dec 24, 2023 $0.000188
-8.42%
$18.81 million $30,733
Dec 23, 2023 $0.000204
-1.78%
$20.44 million $58,344
Dec 22, 2023 $0.00021
+0.48%
$20.99 million $59,412
Dec 21, 2023 $0.000209
+0.00%
$20.93 million $57,500
Dec 20, 2023 $0.000212
+1.29%
$21.19 million $59,484
Dec 19, 2023 $0.000208
-1.42%
$20.85 million $59,217
Dec 18, 2023 $0.000213
-7.06%
$21.34 million $62,346
Dec 17, 2023 $0.000233
+1.84%
$23.28 million $65,164
Dec 16, 2023 $0.000226
-1.53%
$22.57 million $64,112
Dec 15, 2023 $0.000229
-2.84%
$22.95 million $64,136
Dec 14, 2023 $0.00023
-0.86%
$23.05 million $66,497
Dec 13, 2023 $0.000235
-3.18%
$23.46 million $66,381
Dec 12, 2023 $0.000234
-0.42%
$23.44 million $66,395
Dec 11, 2023 $0.000244
-1.22%
$24.39 million $67,402
Dec 10, 2023 $0.000244
-5.18%
$24.36 million $69,572
Dec 9, 2023 $0.000256
+7.69%
$25.63 million $72,389
Dec 8, 2023 $0.00024
-1.39%
$24.04 million $69,281
Dec 7, 2023 $0.000245
-3.70%
$24.49 million $71,606