Scamfari Historical Data

SCM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.000261
+4.20%
$26.06 million $70,638
Dec 5, 2023 $0.000258
+2.06%
$25.82 million $74,349
Dec 4, 2023 $0.000253
+4.12%
$25.3 million $61,391
Dec 3, 2023 $0.000247
-7.36%
$24.68 million $71,626
Dec 2, 2023 $0.000266
+3.66%
$26.59 million $75,558
Dec 1, 2023 $0.000267
+3.36%
$26.75 million $72,407
Nov 30, 2023 $0.000263
-2.27%
$26.26 million $71,426
Nov 29, 2023 $0.000266
+2.47%
$26.55 million $57,712
Nov 28, 2023 $0.000259
-5.99%
$25.91 million $56,030
Nov 27, 2023 $0.000274
+2.16%
$27.44 million $75,673
Nov 26, 2023 $0.000275
-7.80%
$27.55 million $79,421
Nov 25, 2023 $0.000301
+10.94%
$30.11 million $89,140
Nov 24, 2023 $0.000281
-11.85%
$28.13 million $34,763
Nov 23, 2023 $0.000319
-3.04%
$31.91 million $194,596
Nov 22, 2023 $0.000336
+3.76%
$33.63 million $83,843
Nov 21, 2023 $0.000324
-1.79%
$32.41 million $1,313
Nov 20, 2023 $0.00033
+0.79%
$33 million $8,621
Nov 19, 2023 $0.000327
+1.02%
$32.74 million $179
Nov 18, 2023 $0.000324
+0.00%
$32.41 million $1,423
Nov 17, 2023 $0.000324
-1.70%
$32.41 million $539
Nov 16, 2023 $0.00033
-0.12%
$32.97 million $2,884
Nov 15, 2023 $0.00033
-4.57%
$33.01 million $885
Nov 14, 2023 $0.000346
+4.85%
$34.59 million $6,107
Nov 13, 2023 $0.00033
+1.82%
$32.99 million $45,499
Nov 12, 2023 $0.000324
+0.00%
$32.4 million $1,605
Nov 11, 2023 $0.000324
-0.46%
$32.4 million $1,451
Nov 10, 2023 $0.000325
-1.63%
$32.55 million $1,803
Nov 9, 2023 $0.000331
+1.47%
$33.09 million $24,634
Nov 8, 2023 $0.000326
-1.95%
$32.61 million $235,883
Nov 7, 2023 $0.000335
+0.61%
$33.48 million $127,448
Nov 6, 2023 $0.000333
+1.36%
$33.29 million $89,778
Nov 5, 2023 $0.000329
-3.61%
$32.9 million $32,039
Nov 4, 2023 $0.000342
+0.52%
$34.16 million $25,946
Nov 3, 2023 $0.00034
+1.66%
$33.96 million $1,121
Nov 2, 2023 $0.000334
-2.43%
$33.41 million $30,690
Nov 1, 2023 $0.000342
-3.55%
$34.24 million $87,615
Oct 31, 2023 $0.000355
+0.49%
$35.48 million $16,986
Oct 30, 2023 $0.000349
+3.79%
$34.93 million $88,433
Oct 29, 2023 $0.000337
-2.51%
$33.65 million $16,994
Oct 28, 2023 $0.000345
-1.40%
$34.52 million $28,672
Oct 27, 2023 $0.00035
-2.55%
$35.01 million $67,322
Oct 26, 2023 $0.000363
+2.82%
$36.31 million $129,836
Oct 25, 2023 $0.000353
-4.69%
$35.32 million $169,779
Oct 24, 2023 $0.000367
+4.08%
$36.72 million $436,957
Oct 23, 2023 $0.000352
-1.99%
$35.24 million $342,748
Oct 22, 2023 $0.000356
-0.58%
$35.62 million $279,814
Oct 21, 2023 $0.00036
-3.36%
$36.02 million $409,478
Oct 20, 2023 $0.000373
+3.58%
$37.28 million $239,546
Oct 19, 2023 $0.00036
-5.32%
$35.98 million $191,873
Oct 18, 2023 $0.000376
+2.17%
$37.64 million $471,448