Scamfari Historical Data

SCM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₅337
-0.09%
$ 337,300 $ 11,213
Apr 14, 7 PM $ 0.0₅337
-0.03%
$ 337,300 $ 11,327
Apr 14, 6 PM $ 0.0₅337
-0.97%
$ 336,700 $ 11,521
Apr 14, 5 PM $ 0.0₅34
+0.03%
$ 339,700 $ 11,280
Apr 14, 4 PM $ 0.0₅339
-1.02%
$ 338,900 $ 11,225
Apr 14, 3 PM $ 0.0₅342
+0.32%
$ 342,400 $ 11,442
Apr 14, 2 PM $ 0.0₅342
-0.44%
$ 341,600 $ 11,298
Apr 14, 1 PM $ 0.0₅342
+1.18%
$ 342,500 $ 10,812
Apr 14, 12 PM $ 0.0₅338
-0.12%
$ 337,900 $ 10,487
Apr 14, 11 AM $ 0.0₅338
-0.09%
$ 337,800 $ 10,474
Apr 14, 10 AM $ 0.0₅338
-0.15%
$ 338,100 $ 10,443
Apr 14, 9 AM $ 0.0₅338
-0.38%
$ 338,500 $ 10,373
Apr 14, 8 AM $ 0.0₅34
+0.32%
$ 339,800 $ 10,281
Apr 14, 7 AM $ 0.0₅339
-0.06%
$ 338,700 $ 10,156
Apr 14, 6 AM $ 0.0₅339
+0.53%
$ 338,900 $ 10,005
Apr 14, 5 AM $ 0.0₅338
-0.09%
$ 337,600 $ 9,931
Apr 14, 4 AM $ 0.0₅338
+0.00%
$ 338,100 $ 9,978
Apr 14, 3 AM $ 0.0₅338
+0.15%
$ 338,200 $ 9,968
Apr 14, 2 AM $ 0.0₅338
-0.06%
$ 338,000 $ 9,992
Apr 14, 1 AM $ 0.0₅338
+0.48%
$ 338,300 $ 9,963
Apr 14, 12 AM $ 0.0₅337
-0.47%
$ 336,900 $ 9,983
Apr 13, 11 PM $ 0.0₅339
-0.09%
$ 338,900 $ 9,989
Apr 13, 10 PM $ 0.0₅339
+1.92%
$ 339,200 $ 9,637
Apr 13, 9 PM $ 0.0₅333
+0.12%
$ 332,900 $ 9,185
Apr 13, 8 PM $ 0.0₅332
-0.30%
$ 332,500 $ 9,108
Apr 13, 7 PM $ 0.0₅333
+1.40%
$ 333,500 $ 8,887
Apr 13, 6 PM $ 0.0₅329
+0.40%
$ 329,200 $ 8,208
Apr 13, 5 PM $ 0.0₅328
-0.03%
$ 328,100 $ 7,976
Apr 13, 4 PM $ 0.0₅328
+0.52%
$ 328,200 $ 7,584
Apr 13, 3 PM $ 0.0₅327
-0.73%
$ 326,700 $ 6,857
Apr 13, 2 PM $ 0.0₅329
+1.17%
$ 329,100 $ 6,259
Apr 13, 1 PM $ 0.0₅324
+0.40%
$ 324,500 $ 5,634
Apr 13, 12 PM $ 0.0₅323
+0.25%
$ 323,200 $ 5,382
Apr 13, 11 AM $ 0.0₅322
+0.28%
$ 322,400 $ 5,320
Apr 13, 10 AM $ 0.0₅322
+0.03%
$ 321,900 $ 5,307
Apr 13, 9 AM $ 0.0₅322
+0.12%
$ 321,700 $ 5,297
Apr 13, 8 AM $ 0.0₅321
-0.40%
$ 320,800 $ 5,213
Apr 13, 7 AM $ 0.0₅322
-0.22%
$ 321,900 $ 5,122
Apr 13, 6 AM $ 0.0₅323
+0.22%
$ 322,800 $ 5,043
Apr 13, 5 AM $ 0.0₅322
-0.06%
$ 322,100 $ 5,024
Apr 13, 4 AM $ 0.0₅322
-0.12%
$ 322,300 $ 5,037
Apr 13, 3 AM $ 0.0₅323
-0.09%
$ 322,700 $ 5,114
Apr 13, 2 AM $ 0.0₅323
-0.22%
$ 322,900 $ 5,184
Apr 13, 1 AM $ 0.0₅323
+0.03%
$ 323,500 $ 5,559
Apr 13, 12 AM $ 0.0₅323
+0.75%
$ 323,500 $ 6,116
Apr 12, 11 PM $ 0.0₅322
-0.06%
$ 321,600 $ 5,919
Apr 12, 10 PM $ 0.0₅322
+0.16%
$ 321,900 $ 5,777
Apr 12, 9 PM $ 0.0₅324
-0.09%
$ 323,900 $ 5,173
Apr 12, 8 PM $ 0.0₅324
+0.37%
$ 324,200 $ 5,228
Apr 12, 7 PM $ 0.0₅323
-0.03%
$ 323,200 $ 5,279