Scamfari Historical Data

SCM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0₅286
+0.00%
$286,200 $6,510
Jun 12, 11 PM $0.0₅286
+0.10%
$286,100 $6,601
Jun 12, 10 PM $0.0₅286
+0.04%
$285,800 $6,669
Jun 12, 9 PM $0.0₅286
+0.04%
$285,600 $6,698
Jun 12, 8 PM $0.0₅285
-0.28%
$285,400 $6,725
Jun 12, 7 PM $0.0₅286
-0.17%
$286,200 $6,753
Jun 12, 6 PM $0.0₅287
-0.10%
$287,100 $7,086
Jun 12, 5 PM $0.0₅287
-0.14%
$287,400 $7,406
Jun 12, 4 PM $0.0₅288
+0.52%
$287,800 $8,070
Jun 12, 3 PM $0.0₅287
-0.17%
$287,300 $7,989
Jun 12, 2 PM $0.0₅287
+1.09%
$287,400 $7,642
Jun 12, 1 PM $0.0₅284
-0.42%
$284,200 $7,463
Jun 12, 12 PM $0.0₅286
-0.49%
$285,700 $7,550
Jun 12, 11 AM $0.0₅287
+0.17%
$287,200 $7,947
Jun 12, 10 AM $0.0₅287
-0.10%
$286,800 $7,956
Jun 12, 9 AM $0.0₅287
+0.53%
$287,100 $7,958
Jun 12, 8 AM $0.0₅286
+0.56%
$285,600 $7,845
Jun 12, 7 AM $0.0₅284
-0.11%
$283,600 $7,770
Jun 12, 6 AM $0.0₅283
-0.56%
$283,500 $7,691
Jun 12, 5 AM $0.0₅285
-0.52%
$285,200 $7,582
Jun 12, 4 AM $0.0₅287
+0.28%
$286,700 $7,526
Jun 12, 3 AM $0.0₅286
-0.10%
$285,800 $7,623
Jun 12, 2 AM $0.0₅286
+0.28%
$286,200 $7,852
Jun 12, 1 AM $0.0₅285
-0.28%
$285,500 $7,911
Jun 12, 12 AM $0.0₅286
+0.03%
$286,300 $8,022
Jun 11, 11 PM $0.0₅286
+0.14%
$285,800 $8,116
Jun 11, 10 PM $0.0₅286
+0.04%
$285,800 $8,202
Jun 11, 9 PM $0.0₅286
+0.25%
$285,900 $8,457
Jun 11, 8 PM $0.0₅285
-0.45%
$285,200 $8,679
Jun 11, 7 PM $0.0₅287
+0.32%
$286,600 $8,761
Jun 11, 6 PM $0.0₅286
+0.00%
$286,000 $8,634
Jun 11, 5 PM $0.0₅286
+1.38%
$285,600 $8,514
Jun 11, 4 PM $0.0₅282
-0.18%
$281,800 $8,220
Jun 11, 3 PM $0.0₅282
-0.42%
$281,600 $8,475
Jun 11, 2 PM $0.0₅283
-0.28%
$282,800 $8,915
Jun 11, 1 PM $0.0₅284
+0.28%
$284,500 $9,094
Jun 11, 12 PM $0.0₅283
-0.25%
$283,300 $9,330
Jun 11, 11 AM $0.0₅284
+0.04%
$284,300 $9,414
Jun 11, 10 AM $0.0₅284
+0.14%
$283,700 $9,792
Jun 11, 9 AM $0.0₅283
+0.04%
$283,300 $9,843
Jun 11, 8 AM $0.0₅283
+0.35%
$283,300 $10,140
Jun 11, 7 AM $0.0₅282
-0.11%
$282,200 $10,268
Jun 11, 6 AM $0.0₅283
+0.25%
$282,700 $10,387
Jun 11, 5 AM $0.0₅282
-0.07%
$281,900 $10,360
Jun 11, 4 AM $0.0₅283
+0.04%
$282,600 $10,445
Jun 11, 3 AM $0.0₅282
+0.89%
$282,500 $10,369
Jun 11, 2 AM $0.0₅28
-0.04%
$280,000 $10,260
Jun 11, 1 AM $0.0₅28
+0.72%
$280,200 $10,390
Jun 11, 12 AM $0.0₅278
+0.54%
$278,300 $10,487
Jun 10, 11 PM $0.0₅277
+0.22%
$277,100 $10,512