Scamfari Historical Data

SCM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₅307
+0.39%
$ 307,200 $ 9,850
Feb 19, 5 AM $ 0.0₅306
+0.00%
$ 305,800 $ 9,758
Feb 19, 4 AM $ 0.0₅306
-0.13%
$ 305,800 $ 9,787
Feb 19, 3 AM $ 0.0₅306
+0.29%
$ 306,200 $ 9,835
Feb 19, 2 AM $ 0.0₅305
-0.26%
$ 305,300 $ 9,838
Feb 19, 1 AM $ 0.0₅306
+0.56%
$ 305,700 $ 9,854
Feb 19, 12 AM $ 0.0₅304
-0.10%
$ 304,000 $ 9,942
Feb 18, 11 PM $ 0.0₅304
+0.10%
$ 304,200 $ 9,932
Feb 18, 10 PM $ 0.0₅304
+0.20%
$ 304,100 $ 9,949
Feb 18, 9 PM $ 0.0₅304
+0.20%
$ 304,100 $ 9,901
Feb 18, 8 PM $ 0.0₅304
+0.46%
$ 304,200 $ 9,876
Feb 18, 7 PM $ 0.0₅303
-0.26%
$ 303,200 $ 9,763
Feb 18, 6 PM $ 0.0₅304
-0.94%
$ 304,400 $ 9,293
Feb 18, 5 PM $ 0.0₅307
+0.07%
$ 307,500 $ 9,357
Feb 18, 4 PM $ 0.0₅307
-0.97%
$ 307,400 $ 9,833
Feb 18, 3 PM $ 0.0₅31
+0.81%
$ 310,200 $ 10,146
Feb 18, 2 PM $ 0.0₅306
-0.46%
$ 305,900 $ 10,547
Feb 18, 1 PM $ 0.0₅308
-0.61%
$ 307,600 $ 10,884
Feb 18, 12 PM $ 0.0₅309
+0.03%
$ 309,400 $ 11,101
Feb 18, 11 AM $ 0.0₅309
-0.39%
$ 309,100 $ 11,001
Feb 18, 10 AM $ 0.0₅31
-0.58%
$ 310,300 $ 10,796
Feb 18, 9 AM $ 0.0₅312
+0.22%
$ 312,300 $ 10,894
Feb 18, 8 AM $ 0.0₅312
+0.06%
$ 312,200 $ 10,953
Feb 18, 7 AM $ 0.0₅312
+0.48%
$ 312,000 $ 10,859
Feb 18, 6 AM $ 0.0₅311
+0.42%
$ 310,900 $ 10,898
Feb 18, 5 AM $ 0.0₅31
-0.23%
$ 309,700 $ 10,948
Feb 18, 4 AM $ 0.0₅31
+0.19%
$ 310,200 $ 11,210
Feb 18, 3 AM $ 0.0₅31
+0.42%
$ 309,600 $ 11,253
Feb 18, 2 AM $ 0.0₅308
+0.33%
$ 308,100 $ 11,388
Feb 18, 1 AM $ 0.0₅307
-0.29%
$ 307,300 $ 11,762
Feb 18, 12 AM $ 0.0₅308
-0.26%
$ 308,300 $ 11,754
Feb 17, 11 PM $ 0.0₅309
-0.06%
$ 309,100 $ 11,880
Feb 17, 10 PM $ 0.0₅309
+0.03%
$ 309,500 $ 11,951
Feb 17, 9 PM $ 0.0₅309
-0.19%
$ 309,500 $ 12,176
Feb 17, 8 PM $ 0.0₅31
-0.06%
$ 310,400 $ 12,220
Feb 17, 7 PM $ 0.0₅311
-0.29%
$ 310,800 $ 12,050
Feb 17, 6 PM $ 0.0₅311
+1.11%
$ 310,800 $ 11,705
Feb 17, 5 PM $ 0.0₅308
-0.77%
$ 307,600 $ 11,188
Feb 17, 4 PM $ 0.0₅31
+0.52%
$ 309,600 $ 10,649
Feb 17, 3 PM $ 0.0₅307
+0.52%
$ 307,500 $ 10,151
Feb 17, 2 PM $ 0.0₅306
-1.89%
$ 306,200 $ 9,971
Feb 17, 1 PM $ 0.0₅312
+0.19%
$ 312,000 $ 9,548
Feb 17, 12 PM $ 0.0₅311
+0.26%
$ 311,500 $ 10,460
Feb 17, 11 AM $ 0.0₅31
+0.03%
$ 310,300 $ 11,081
Feb 17, 10 AM $ 0.0₅31
-0.55%
$ 310,200 $ 11,236
Feb 17, 9 AM $ 0.0₅312
-0.13%
$ 311,600 $ 11,105
Feb 17, 8 AM $ 0.0₅312
-0.29%
$ 312,300 $ 11,099
Feb 17, 7 AM $ 0.0₅313
+0.00%
$ 313,300 $ 11,040
Feb 17, 6 AM $ 0.0₅313
+0.26%
$ 313,100 $ 11,041
Feb 17, 5 AM $ 0.0₅312
-0.26%
$ 312,300 $ 10,970