Scamfari Historical Data

SCM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₅324
+0.37%
$ 324,200 $ 5,228
Apr 12, 7 PM $ 0.0₅323
-0.03%
$ 323,200 $ 5,279
Apr 12, 6 PM $ 0.0₅323
+0.06%
$ 323,500 $ 5,632
Apr 12, 5 PM $ 0.0₅323
+0.40%
$ 323,400 $ 5,955
Apr 12, 4 PM $ 0.0₅322
-0.09%
$ 322,200 $ 5,939
Apr 12, 3 PM $ 0.0₅322
+0.22%
$ 322,400 $ 6,067
Apr 12, 2 PM $ 0.0₅322
-0.16%
$ 321,700 $ 6,013
Apr 12, 1 PM $ 0.0₅322
+0.00%
$ 322,400 $ 5,835
Apr 12, 12 PM $ 0.0₅323
-0.49%
$ 323,200 $ 5,617
Apr 12, 11 AM $ 0.0₅325
+0.00%
$ 324,700 $ 5,492
Apr 12, 10 AM $ 0.0₅325
-0.15%
$ 324,700 $ 5,413
Apr 12, 9 AM $ 0.0₅325
-0.03%
$ 325,200 $ 5,388
Apr 12, 8 AM $ 0.0₅325
-0.15%
$ 325,500 $ 5,511
Apr 12, 7 AM $ 0.0₅326
+0.06%
$ 326,000 $ 5,431
Apr 12, 6 AM $ 0.0₅326
-0.09%
$ 325,700 $ 5,401
Apr 12, 5 AM $ 0.0₅326
+0.43%
$ 326,200 $ 5,386
Apr 12, 4 AM $ 0.0₅325
-0.28%
$ 324,800 $ 5,287
Apr 12, 3 AM $ 0.0₅326
-0.18%
$ 325,700 $ 5,201
Apr 12, 2 AM $ 0.0₅326
+0.46%
$ 326,500 $ 5,014
Apr 12, 1 AM $ 0.0₅325
-2.05%
$ 325,300 $ 4,560
Apr 12, 12 AM $ 0.0₅332
+0.06%
$ 332,100 $ 3,805
Apr 11, 11 PM $ 0.0₅332
-0.42%
$ 332,000 $ 3,746
Apr 11, 10 PM $ 0.0₅333
-0.09%
$ 333,400 $ 3,683
Apr 11, 9 PM $ 0.0₅334
+0.15%
$ 333,800 $ 3,678
Apr 11, 8 PM $ 0.0₅334
-0.18%
$ 333,600 $ 3,688
Apr 11, 7 PM $ 0.0₅335
+0.24%
$ 334,800 $ 3,814
Apr 11, 6 PM $ 0.0₅334
+0.60%
$ 334,100 $ 3,617
Apr 11, 5 PM $ 0.0₅332
+0.06%
$ 332,300 $ 3,419
Apr 11, 4 PM $ 0.0₅332
+0.33%
$ 332,200 $ 3,618
Apr 11, 3 PM $ 0.0₅331
+0.21%
$ 331,100 $ 3,870
Apr 11, 2 PM $ 0.0₅33
+0.03%
$ 330,400 $ 4,438
Apr 11, 1 PM $ 0.0₅33
-0.42%
$ 330,400 $ 5,307
Apr 11, 12 PM $ 0.0₅332
+0.09%
$ 331,800 $ 5,682
Apr 11, 11 AM $ 0.0₅331
+0.06%
$ 331,300 $ 6,056
Apr 11, 10 AM $ 0.0₅331
-0.09%
$ 331,000 $ 6,237
Apr 11, 9 AM $ 0.0₅331
-0.21%
$ 331,000 $ 6,304
Apr 11, 8 AM $ 0.0₅332
+0.03%
$ 332,000 $ 6,289
Apr 11, 7 AM $ 0.0₅332
-0.09%
$ 331,800 $ 6,442
Apr 11, 6 AM $ 0.0₅332
+0.03%
$ 332,200 $ 6,592
Apr 11, 5 AM $ 0.0₅332
-0.09%
$ 332,100 $ 6,699
Apr 11, 4 AM $ 0.0₅332
-0.03%
$ 332,400 $ 6,788
Apr 11, 3 AM $ 0.0₅333
+0.00%
$ 333,100 $ 6,871
Apr 11, 2 AM $ 0.0₅333
-0.03%
$ 333,000 $ 6,973
Apr 11, 1 AM $ 0.0₅333
+0.21%
$ 333,100 $ 7,114
Apr 11, 12 AM $ 0.0₅332
-0.18%
$ 332,400 $ 7,564
Apr 10, 11 PM $ 0.0₅333
+0.06%
$ 332,900 $ 7,859
Apr 10, 10 PM $ 0.0₅333
-0.45%
$ 332,700 $ 8,256
Apr 10, 9 PM $ 0.0₅334
-0.27%
$ 334,000 $ 8,806
Apr 10, 8 PM $ 0.0₅335
+0.15%
$ 334,600 $ 9,073
Apr 10, 7 PM $ 0.0₅334
-0.03%
$ 333,800 $ 8,988