Scamfari Historical Data

SCM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅312
-0.26%
$ 312,300 $ 10,970
Feb 17, 4 AM $ 0.0₅313
-0.13%
$ 313,300 $ 10,762
Feb 17, 3 AM $ 0.0₅314
-0.63%
$ 313,700 $ 10,703
Feb 17, 2 AM $ 0.0₅316
+0.41%
$ 315,700 $ 10,749
Feb 17, 1 AM $ 0.0₅315
-0.19%
$ 315,000 $ 10,603
Feb 17, 12 AM $ 0.0₅316
+0.19%
$ 316,000 $ 10,631
Feb 16, 11 PM $ 0.0₅315
+0.32%
$ 315,200 $ 10,627
Feb 16, 10 PM $ 0.0₅314
+0.19%
$ 314,300 $ 10,871
Feb 16, 9 PM $ 0.0₅314
+0.16%
$ 313,700 $ 10,786
Feb 16, 8 PM $ 0.0₅312
+0.39%
$ 312,400 $ 10,779
Feb 16, 7 PM $ 0.0₅311
+0.03%
$ 311,300 $ 10,840
Feb 16, 6 PM $ 0.0₅311
-0.06%
$ 310,900 $ 11,381
Feb 16, 5 PM $ 0.0₅311
+0.03%
$ 310,800 $ 11,812
Feb 16, 4 PM $ 0.0₅311
+0.32%
$ 310,600 $ 11,944
Feb 16, 3 PM $ 0.0₅309
-1.25%
$ 309,000 $ 11,687
Feb 16, 2 PM $ 0.0₅314
+0.42%
$ 314,000 $ 10,780
Feb 16, 1 PM $ 0.0₅313
-1.88%
$ 313,100 $ 10,288
Feb 16, 12 PM $ 0.0₅318
+0.92%
$ 318,300 $ 9,856
Feb 16, 11 AM $ 0.0₅314
-0.25%
$ 314,200 $ 9,375
Feb 16, 10 AM $ 0.0₅315
-0.22%
$ 315,100 $ 9,176
Feb 16, 9 AM $ 0.0₅316
+0.29%
$ 315,800 $ 9,248
Feb 16, 8 AM $ 0.0₅314
+0.22%
$ 314,500 $ 9,288
Feb 16, 7 AM $ 0.0₅314
+0.22%
$ 313,800 $ 9,687
Feb 16, 6 AM $ 0.0₅313
-0.03%
$ 313,100 $ 10,022
Feb 16, 5 AM $ 0.0₅313
-0.70%
$ 313,100 $ 10,146
Feb 16, 4 AM $ 0.0₅315
+0.48%
$ 314,700 $ 10,225
Feb 16, 3 AM $ 0.0₅313
+0.26%
$ 313,200 $ 10,641
Feb 16, 2 AM $ 0.0₅313
-0.38%
$ 313,000 $ 10,749
Feb 16, 1 AM $ 0.0₅314
-0.35%
$ 314,200 $ 10,572
Feb 16, 12 AM $ 0.0₅315
+0.13%
$ 315,200 $ 10,550
Feb 15, 11 PM $ 0.0₅315
-0.38%
$ 314,700 $ 10,509
Feb 15, 10 PM $ 0.0₅316
+0.06%
$ 315,700 $ 10,206
Feb 15, 9 PM $ 0.0₅315
+0.51%
$ 314,900 $ 10,166
Feb 15, 8 PM $ 0.0₅313
+0.19%
$ 313,300 $ 10,243
Feb 15, 7 PM $ 0.0₅313
-0.06%
$ 313,100 $ 10,143
Feb 15, 6 PM $ 0.0₅313
-0.19%
$ 313,100 $ 9,682
Feb 15, 5 PM $ 0.0₅313
-1.04%
$ 312,800 $ 9,201
Feb 15, 4 PM $ 0.0₅316
+0.10%
$ 316,000 $ 9,045
Feb 15, 3 PM $ 0.0₅316
-0.09%
$ 316,000 $ 9,169
Feb 15, 2 PM $ 0.0₅316
+0.25%
$ 316,300 $ 9,176
Feb 15, 1 PM $ 0.0₅315
-1.01%
$ 314,800 $ 9,210
Feb 15, 12 PM $ 0.0₅32
-0.56%
$ 320,000 $ 9,034
Feb 15, 11 AM $ 0.0₅322
-0.22%
$ 321,900 $ 9,282
Feb 15, 10 AM $ 0.0₅323
+0.09%
$ 322,600 $ 9,720
Feb 15, 9 AM $ 0.0₅322
+0.06%
$ 322,500 $ 9,552
Feb 15, 8 AM $ 0.0₅322
-0.53%
$ 322,100 $ 9,564
Feb 15, 7 AM $ 0.0₅324
+0.50%
$ 323,800 $ 9,525
Feb 15, 6 AM $ 0.0₅322
+0.00%
$ 321,800 $ 9,148
Feb 15, 5 AM $ 0.0₅322
+0.22%
$ 322,000 $ 8,987
Feb 15, 4 AM $ 0.0₅322
+0.56%
$ 321,800 $ 8,757