Scamfari Historical Data

SCM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.0₅28
+0.72%
$280,200 $10,390
Jun 11, 12 AM $0.0₅278
+0.54%
$278,300 $10,487
Jun 10, 11 PM $0.0₅277
+0.22%
$277,100 $10,512
Jun 10, 10 PM $0.0₅276
+0.25%
$276,500 $10,473
Jun 10, 9 PM $0.0₅276
-0.83%
$275,600 $10,272
Jun 10, 8 PM $0.0₅278
-0.43%
$277,800 $10,095
Jun 10, 7 PM $0.0₅279
+0.18%
$278,900 $10,019
Jun 10, 6 PM $0.0₅278
-0.43%
$278,000 $10,003
Jun 10, 5 PM $0.0₅278
-0.54%
$278,400 $9,949
Jun 10, 4 PM $0.0₅28
-0.50%
$279,800 $9,902
Jun 10, 3 PM $0.0₅282
+0.61%
$282,200 $10,315
Jun 10, 2 PM $0.0₅279
-0.46%
$278,600 $10,202
Jun 10, 1 PM $0.0₅28
+0.94%
$279,900 $10,611
Jun 10, 12 PM $0.0₅277
+0.95%
$277,300 $10,401
Jun 10, 11 AM $0.0₅275
-0.25%
$274,700 $9,946
Jun 10, 10 AM $0.0₅276
-0.04%
$275,900 $9,561
Jun 10, 9 AM $0.0₅276
-0.04%
$275,600 $9,507
Jun 10, 8 AM $0.0₅276
-0.61%
$275,900 $9,289
Jun 10, 7 AM $0.0₅278
+0.43%
$277,800 $9,282
Jun 10, 6 AM $0.0₅277
+0.14%
$276,600 $9,232
Jun 10, 5 AM $0.0₅276
+0.00%
$275,800 $9,180
Jun 10, 4 AM $0.0₅276
-0.43%
$275,800 $9,250
Jun 10, 3 AM $0.0₅277
+0.36%
$276,900 $9,397
Jun 10, 2 AM $0.0₅276
-0.83%
$275,700 $9,331
Jun 10, 1 AM $0.0₅278
-0.25%
$277,900 $9,270
Jun 10, 12 AM $0.0₅279
+0.36%
$278,600 $9,322
Jun 9, 11 PM $0.0₅278
-0.14%
$277,600 $9,509
Jun 9, 10 PM $0.0₅278
+0.04%
$277,800 $9,624
Jun 9, 9 PM $0.0₅278
-0.68%
$277,700 $9,672
Jun 9, 8 PM $0.0₅279
+0.11%
$279,400 $9,638
Jun 9, 7 PM $0.0₅279
+0.36%
$279,200 $9,668
Jun 9, 6 PM $0.0₅278
+0.18%
$277,800 $9,614
Jun 9, 5 PM $0.0₅277
+0.40%
$277,500 $9,449
Jun 9, 4 PM $0.0₅276
+0.47%
$276,400 $9,219
Jun 9, 3 PM $0.0₅276
-0.25%
$275,800 $8,510
Jun 9, 2 PM $0.0₅276
-1.50%
$275,800 $8,199
Jun 9, 1 PM $0.0₅281
-0.28%
$280,800 $7,798
Jun 9, 12 PM $0.0₅282
-0.25%
$281,600 $8,134
Jun 9, 11 AM $0.0₅282
-0.11%
$282,300 $8,694
Jun 9, 10 AM $0.0₅283
+0.11%
$282,600 $8,953
Jun 9, 9 AM $0.0₅282
-0.28%
$282,100 $9,087
Jun 9, 8 AM $0.0₅283
-0.35%
$283,100 $9,229
Jun 9, 7 AM $0.0₅284
-0.18%
$284,400 $9,295
Jun 9, 6 AM $0.0₅285
-0.18%
$284,600 $9,542
Jun 9, 5 AM $0.0₅285
+0.25%
$285,400 $9,774
Jun 9, 4 AM $0.0₅285
+0.78%
$285,000 $9,885
Jun 9, 3 AM $0.0₅283
-0.07%
$282,600 $9,891
Jun 9, 2 AM $0.0₅283
+0.07%
$282,800 $10,008
Jun 9, 1 AM $0.0₅283
+0.39%
$282,600 $10,157
Jun 9, 12 AM $0.0₅282
-0.78%
$281,600 $10,555