Scamfari Historical Data

SCM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₅322
+0.56%
$ 321,800 $ 8,757
Feb 15, 3 AM $ 0.0₅32
+0.60%
$ 320,200 $ 8,209
Feb 15, 2 AM $ 0.0₅318
-0.16%
$ 317,900 $ 7,848
Feb 15, 1 AM $ 0.0₅318
-0.28%
$ 318,300 $ 7,694
Feb 15, 12 AM $ 0.0₅319
-0.16%
$ 319,000 $ 7,605
Feb 14, 11 PM $ 0.0₅32
-0.22%
$ 319,700 $ 7,524
Feb 14, 10 PM $ 0.0₅32
+0.19%
$ 320,500 $ 7,501
Feb 14, 9 PM $ 0.0₅32
-0.22%
$ 319,600 $ 7,514
Feb 14, 8 PM $ 0.0₅32
+0.25%
$ 320,400 $ 7,460
Feb 14, 7 PM $ 0.0₅32
+0.16%
$ 319,800 $ 7,844
Feb 14, 6 PM $ 0.0₅319
+0.09%
$ 319,400 $ 8,226
Feb 14, 5 PM $ 0.0₅319
+0.00%
$ 319,200 $ 8,803
Feb 14, 4 PM $ 0.0₅319
-0.19%
$ 318,600 $ 9,388
Feb 14, 3 PM $ 0.0₅32
+0.00%
$ 319,700 $ 10,309
Feb 14, 2 PM $ 0.0₅319
+0.50%
$ 319,000 $ 12,278
Feb 14, 1 PM $ 0.0₅318
-0.50%
$ 318,100 $ 13,348
Feb 14, 12 PM $ 0.0₅319
-0.93%
$ 319,200 $ 13,531
Feb 14, 11 AM $ 0.0₅322
+1.10%
$ 322,300 $ 13,215
Feb 14, 10 AM $ 0.0₅319
-0.09%
$ 318,800 $ 13,064
Feb 14, 9 AM $ 0.0₅319
+0.00%
$ 319,200 $ 13,356
Feb 14, 8 AM $ 0.0₅319
+0.66%
$ 319,300 $ 13,490
Feb 14, 7 AM $ 0.0₅317
+0.48%
$ 317,000 $ 13,424
Feb 14, 6 AM $ 0.0₅315
+0.16%
$ 315,300 $ 13,746
Feb 14, 5 AM $ 0.0₅315
+0.03%
$ 315,000 $ 14,036
Feb 14, 4 AM $ 0.0₅315
-0.25%
$ 315,000 $ 14,236
Feb 14, 3 AM $ 0.0₅315
+0.00%
$ 315,400 $ 14,535
Feb 14, 2 AM $ 0.0₅315
-0.06%
$ 315,300 $ 14,834
Feb 14, 1 AM $ 0.0₅316
-0.09%
$ 315,800 $ 15,166
Feb 14, 12 AM $ 0.0₅316
+0.19%
$ 316,000 $ 15,521
Feb 13, 11 PM $ 0.0₅315
-0.06%
$ 315,400 $ 15,887
Feb 13, 10 PM $ 0.0₅315
+0.16%
$ 315,400 $ 16,225
Feb 13, 9 PM $ 0.0₅315
+0.25%
$ 315,300 $ 16,394
Feb 13, 8 PM $ 0.0₅315
-0.32%
$ 315,200 $ 16,616
Feb 13, 7 PM $ 0.0₅316
-0.13%
$ 316,300 $ 16,856
Feb 13, 6 PM $ 0.0₅317
+0.16%
$ 316,600 $ 17,160
Feb 13, 5 PM $ 0.0₅317
+0.03%
$ 316,600 $ 17,837
Feb 13, 4 PM $ 0.0₅316
+0.60%
$ 316,300 $ 18,529
Feb 13, 3 PM $ 0.0₅314
+1.03%
$ 313,900 $ 19,560
Feb 13, 2 PM $ 0.0₅31
+0.49%
$ 310,000 $ 19,014
Feb 13, 1 PM $ 0.0₅308
+0.23%
$ 308,200 $ 18,877
Feb 13, 12 PM $ 0.0₅307
-0.13%
$ 307,200 $ 18,491
Feb 13, 11 AM $ 0.0₅307
+0.00%
$ 306,900 $ 18,637
Feb 13, 10 AM $ 0.0₅307
+0.03%
$ 306,700 $ 18,825
Feb 13, 9 AM $ 0.0₅307
+0.49%
$ 306,700 $ 18,844
Feb 13, 8 AM $ 0.0₅305
+0.59%
$ 305,200 $ 18,758
Feb 13, 7 AM $ 0.0₅303
-0.16%
$ 302,600 $ 18,781
Feb 13, 6 AM $ 0.0₅303
-0.33%
$ 302,800 $ 18,684
Feb 13, 5 AM $ 0.0₅304
-0.03%
$ 304,000 $ 18,694
Feb 13, 4 AM $ 0.0₅304
-0.13%
$ 304,000 $ 19,019
Feb 13, 3 AM $ 0.0₅305
-0.20%
$ 304,700 $ 19,132