Scamfari Historical Data

SCM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₅334
-0.03%
$ 333,800 $ 8,988
Apr 10, 6 PM $ 0.0₅333
-0.09%
$ 333,400 $ 9,170
Apr 10, 5 PM $ 0.0₅334
+0.03%
$ 333,700 $ 9,478
Apr 10, 4 PM $ 0.0₅333
+0.51%
$ 332,900 $ 9,873
Apr 10, 3 PM $ 0.0₅331
-0.57%
$ 331,300 $ 10,106
Apr 10, 2 PM $ 0.0₅333
+0.73%
$ 332,700 $ 10,590
Apr 10, 1 PM $ 0.0₅329
-0.12%
$ 329,500 $ 10,271
Apr 10, 12 PM $ 0.0₅33
+0.21%
$ 330,000 $ 10,314
Apr 10, 11 AM $ 0.0₅329
+0.37%
$ 329,500 $ 10,147
Apr 10, 10 AM $ 0.0₅328
+0.21%
$ 328,300 $ 10,073
Apr 10, 9 AM $ 0.0₅328
+0.21%
$ 327,700 $ 10,081
Apr 10, 8 AM $ 0.0₅327
+0.15%
$ 326,700 $ 10,083
Apr 10, 7 AM $ 0.0₅327
-0.37%
$ 326,600 $ 10,109
Apr 10, 6 AM $ 0.0₅328
-0.33%
$ 328,100 $ 10,085
Apr 10, 5 AM $ 0.0₅329
+0.06%
$ 329,200 $ 10,083
Apr 10, 4 AM $ 0.0₅329
+0.34%
$ 329,400 $ 10,097
Apr 10, 3 AM $ 0.0₅328
-0.18%
$ 328,100 $ 10,014
Apr 10, 2 AM $ 0.0₅328
-0.30%
$ 328,500 $ 10,012
Apr 10, 1 AM $ 0.0₅33
+0.52%
$ 329,900 $ 10,014
Apr 10, 12 AM $ 0.0₅328
+0.15%
$ 328,200 $ 9,919
Apr 9, 11 PM $ 0.0₅328
-0.09%
$ 327,800 $ 9,862
Apr 9, 10 PM $ 0.0₅329
-0.27%
$ 328,900 $ 9,576
Apr 9, 9 PM $ 0.0₅33
-0.06%
$ 330,200 $ 9,103
Apr 9, 8 PM $ 0.0₅33
+0.40%
$ 330,400 $ 8,806
Apr 9, 7 PM $ 0.0₅329
+0.27%
$ 329,100 $ 8,738
Apr 9, 6 PM $ 0.0₅328
-0.61%
$ 328,200 $ 8,734
Apr 9, 5 PM $ 0.0₅33
+0.43%
$ 330,200 $ 8,803
Apr 9, 4 PM $ 0.0₅328
-0.27%
$ 328,200 $ 8,618
Apr 9, 3 PM $ 0.0₅33
+1.48%
$ 329,600 $ 8,359
Apr 9, 2 PM $ 0.0₅325
+0.53%
$ 325,000 $ 7,717
Apr 9, 1 PM $ 0.0₅323
-0.55%
$ 323,300 $ 8,192
Apr 9, 12 PM $ 0.0₅325
+0.03%
$ 325,100 $ 8,986
Apr 9, 11 AM $ 0.0₅325
-0.15%
$ 325,000 $ 9,167
Apr 9, 10 AM $ 0.0₅326
-0.21%
$ 325,700 $ 9,287
Apr 9, 9 AM $ 0.0₅326
+0.37%
$ 325,900 $ 9,300
Apr 9, 8 AM $ 0.0₅325
+0.37%
$ 325,100 $ 9,310
Apr 9, 7 AM $ 0.0₅324
+0.03%
$ 324,300 $ 9,383
Apr 9, 6 AM $ 0.0₅324
+0.03%
$ 324,000 $ 9,428
Apr 9, 5 AM $ 0.0₅324
+0.22%
$ 323,800 $ 9,496
Apr 9, 4 AM $ 0.0₅323
-0.31%
$ 323,000 $ 9,541
Apr 9, 3 AM $ 0.0₅324
-0.06%
$ 324,300 $ 9,660
Apr 9, 2 AM $ 0.0₅324
+0.22%
$ 324,500 $ 9,657
Apr 9, 1 AM $ 0.0₅324
+0.09%
$ 323,700 $ 9,768
Apr 9, 12 AM $ 0.0₅323
-0.40%
$ 323,400 $ 9,716
Apr 8, 11 PM $ 0.0₅325
+0.28%
$ 324,700 $ 10,039
Apr 8, 10 PM $ 0.0₅325
-0.49%
$ 324,900 $ 11,699
Apr 8, 9 PM $ 0.0₅327
+0.31%
$ 326,900 $ 13,167
Apr 8, 8 PM $ 0.0₅326
+0.06%
$ 325,800 $ 13,731
Apr 8, 7 PM $ 0.0₅326
+0.28%
$ 325,600 $ 14,021
Apr 8, 6 PM $ 0.0₅325
-0.82%
$ 325,300 $ 14,273