Scamfari Historical Data

SCM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅305
-0.20%
$ 304,700 $ 19,132
Feb 13, 2 AM $ 0.0₅305
+0.39%
$ 305,100 $ 19,129
Feb 13, 1 AM $ 0.0₅305
+0.76%
$ 304,600 $ 19,151
Feb 13, 12 AM $ 0.0₅302
-0.46%
$ 302,000 $ 19,135
Feb 12, 11 PM $ 0.0₅303
+0.00%
$ 303,100 $ 18,993
Feb 12, 10 PM $ 0.0₅304
+0.70%
$ 303,600 $ 19,005
Feb 12, 9 PM $ 0.0₅301
+0.57%
$ 301,200 $ 19,056
Feb 12, 8 PM $ 0.0₅299
-0.76%
$ 299,400 $ 19,377
Feb 12, 7 PM $ 0.0₅303
+0.67%
$ 302,600 $ 19,231
Feb 12, 6 PM $ 0.0₅3
+0.07%
$ 300,200 $ 19,284
Feb 12, 5 PM $ 0.0₅301
+0.13%
$ 301,200 $ 18,883
Feb 12, 4 PM $ 0.0₅303
-1.50%
$ 302,700 $ 18,460
Feb 12, 3 PM $ 0.0₅309
-0.55%
$ 308,600 $ 17,573
Feb 12, 2 PM $ 0.0₅31
-0.51%
$ 310,300 $ 18,532
Feb 12, 1 PM $ 0.0₅311
+0.32%
$ 311,400 $ 19,772
Feb 12, 12 PM $ 0.0₅311
-0.32%
$ 311,000 $ 20,245
Feb 12, 11 AM $ 0.0₅311
+0.19%
$ 311,500 $ 20,287
Feb 12, 10 AM $ 0.0₅31
+0.36%
$ 310,400 $ 20,190
Feb 12, 9 AM $ 0.0₅308
+0.39%
$ 308,400 $ 20,333
Feb 12, 8 AM $ 0.0₅307
-0.13%
$ 306,800 $ 20,478
Feb 12, 7 AM $ 0.0₅307
+0.03%
$ 307,400 $ 20,559
Feb 12, 6 AM $ 0.0₅307
+0.07%
$ 307,500 $ 20,794
Feb 12, 5 AM $ 0.0₅307
-0.16%
$ 306,800 $ 21,380
Feb 12, 4 AM $ 0.0₅308
-0.49%
$ 307,700 $ 21,365
Feb 12, 3 AM $ 0.0₅309
-0.13%
$ 308,800 $ 21,830
Feb 12, 2 AM $ 0.0₅31
+0.16%
$ 310,200 $ 21,983
Feb 12, 1 AM $ 0.0₅31
+0.23%
$ 309,900 $ 21,878
Feb 12, 12 AM $ 0.0₅309
+0.75%
$ 309,100 $ 21,633
Feb 11, 11 PM $ 0.0₅306
-0.81%
$ 306,400 $ 21,550
Feb 11, 10 PM $ 0.0₅309
-0.45%
$ 309,400 $ 21,300
Feb 11, 9 PM $ 0.0₅311
+0.52%
$ 311,000 $ 21,109
Feb 11, 8 PM $ 0.0₅309
+0.00%
$ 309,300 $ 20,746
Feb 11, 7 PM $ 0.0₅31
+0.62%
$ 309,900 $ 20,584
Feb 11, 6 PM $ 0.0₅307
+0.79%
$ 307,500 $ 20,395
Feb 11, 5 PM $ 0.0₅305
+0.69%
$ 305,100 $ 20,396
Feb 11, 4 PM $ 0.0₅302
-0.85%
$ 302,100 $ 20,086
Feb 11, 3 PM $ 0.0₅303
-1.17%
$ 303,000 $ 19,775
Feb 11, 2 PM $ 0.0₅306
-0.62%
$ 305,900 $ 18,907
Feb 11, 1 PM $ 0.0₅308
+0.13%
$ 307,800 $ 18,135
Feb 11, 12 PM $ 0.0₅307
+0.07%
$ 307,200 $ 17,748
Feb 11, 11 AM $ 0.0₅307
+0.89%
$ 306,800 $ 17,765
Feb 11, 10 AM $ 0.0₅305
-0.42%
$ 304,700 $ 17,761
Feb 11, 9 AM $ 0.0₅306
-0.23%
$ 305,900 $ 17,491
Feb 11, 8 AM $ 0.0₅307
-0.26%
$ 306,700 $ 17,415
Feb 11, 7 AM $ 0.0₅307
+0.49%
$ 307,200 $ 17,368
Feb 11, 6 AM $ 0.0₅306
-1.16%
$ 305,600 $ 17,250
Feb 11, 5 AM $ 0.0₅309
+0.16%
$ 309,300 $ 17,054
Feb 11, 4 AM $ 0.0₅31
-0.96%
$ 309,600 $ 16,930
Feb 11, 3 AM $ 0.0₅313
-0.35%
$ 313,200 $ 16,472
Feb 11, 2 AM $ 0.0₅315
-0.32%
$ 314,600 $ 16,703