Scamfari Historical Data

SCM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0₅274
+0.37%
$273,800 $11,495
Jun 6, 10 PM $0.0₅273
-0.18%
$273,000 $12,168
Jun 6, 9 PM $0.0₅274
+0.18%
$273,900 $13,077
Jun 6, 8 PM $0.0₅273
+0.22%
$273,300 $13,630
Jun 6, 7 PM $0.0₅273
-0.07%
$272,800 $14,903
Jun 6, 6 PM $0.0₅273
+0.04%
$272,600 $16,382
Jun 6, 5 PM $0.0₅273
-0.15%
$272,900 $17,465
Jun 6, 4 PM $0.0₅274
+0.04%
$273,700 $18,232
Jun 6, 3 PM $0.0₅273
-0.11%
$273,400 $19,896
Jun 6, 2 PM $0.0₅274
+0.18%
$274,100 $20,953
Jun 6, 1 PM $0.0₅273
-0.44%
$273,500 $22,591
Jun 6, 12 PM $0.0₅275
+0.51%
$274,900 $23,631
Jun 6, 11 AM $0.0₅274
+0.59%
$274,100 $24,271
Jun 6, 10 AM $0.0₅272
-0.76%
$272,500 $24,541
Jun 6, 9 AM $0.0₅274
-0.62%
$274,200 $24,302
Jun 6, 8 AM $0.0₅277
+0.77%
$276,600 $24,595
Jun 6, 7 AM $0.0₅275
+0.44%
$274,600 $24,911
Jun 6, 6 AM $0.0₅274
-0.40%
$274,200 $26,049
Jun 6, 5 AM $0.0₅274
+1.29%
$273,900 $27,294
Jun 6, 4 AM $0.0₅271
-0.84%
$270,800 $26,883
Jun 6, 3 AM $0.0₅273
-0.44%
$273,100 $26,388
Jun 6, 2 AM $0.0₅275
+0.07%
$275,000 $26,613
Jun 6, 1 AM $0.0₅275
-0.29%
$275,000 $26,917
Jun 6, 12 AM $0.0₅276
+0.62%
$275,800 $27,104
Jun 5, 11 PM $0.0₅274
-1.19%
$274,300 $27,062
Jun 5, 10 PM $0.0₅279
+0.40%
$278,600 $26,664
Jun 5, 9 PM $0.0₅278
+0.07%
$277,700 $26,427
Jun 5, 8 PM $0.0₅277
+2.02%
$277,500 $26,201
Jun 5, 7 PM $0.0₅271
+1.08%
$270,700 $25,293
Jun 5, 6 PM $0.0₅267
-2.52%
$266,800 $24,237
Jun 5, 5 PM $0.0₅274
-0.98%
$273,700 $23,682
Jun 5, 4 PM $0.0₅276
+1.28%
$275,900 $23,424
Jun 5, 3 PM $0.0₅272
-0.47%
$272,400 $22,065
Jun 5, 2 PM $0.0₅274
+0.11%
$273,800 $21,381
Jun 5, 1 PM $0.0₅275
-1.36%
$275,000 $20,636
Jun 5, 12 PM $0.0₅279
-0.14%
$278,700 $20,832
Jun 5, 11 AM $0.0₅279
-0.64%
$279,500 $21,016
Jun 5, 10 AM $0.0₅281
-0.53%
$281,200 $21,149
Jun 5, 9 AM $0.0₅283
+0.64%
$282,800 $21,734
Jun 5, 8 AM $0.0₅281
-0.95%
$280,800 $22,043
Jun 5, 7 AM $0.0₅283
+1.83%
$283,500 $22,125
Jun 5, 6 AM $0.0₅278
-0.43%
$278,400 $21,227
Jun 5, 5 AM $0.0₅283
-1.29%
$282,600 $19,766
Jun 5, 4 AM $0.0₅284
+0.74%
$284,300 $19,809
Jun 5, 3 AM $0.0₅282
+0.18%
$282,100 $19,798
Jun 5, 2 AM $0.0₅282
-1.05%
$282,100 $20,161
Jun 5, 1 AM $0.0₅285
-0.11%
$285,000 $21,453
Jun 5, 12 AM $0.0₅286
-0.56%
$285,800 $22,741
Jun 4, 11 PM $0.0₅287
+0.21%
$287,400 $23,758
Jun 4, 10 PM $0.0₅286
+0.53%
$286,300 $24,308