Scamfari Historical Data

SCM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅325
-0.82%
$ 325,300 $ 14,273
Apr 8, 5 PM $ 0.0₅328
+0.40%
$ 328,300 $ 13,980
Apr 8, 4 PM $ 0.0₅326
+0.28%
$ 326,500 $ 13,886
Apr 8, 3 PM $ 0.0₅325
+0.37%
$ 325,400 $ 13,813
Apr 8, 2 PM $ 0.0₅324
-1.01%
$ 323,600 $ 13,702
Apr 8, 1 PM $ 0.0₅327
-0.64%
$ 327,100 $ 13,356
Apr 8, 12 PM $ 0.0₅329
+0.61%
$ 329,300 $ 12,491
Apr 8, 11 AM $ 0.0₅327
+0.21%
$ 327,300 $ 12,419
Apr 8, 10 AM $ 0.0₅327
-0.24%
$ 326,600 $ 12,559
Apr 8, 9 AM $ 0.0₅327
-0.12%
$ 327,300 $ 12,881
Apr 8, 8 AM $ 0.0₅327
+0.12%
$ 327,500 $ 12,949
Apr 8, 7 AM $ 0.0₅327
-0.09%
$ 326,900 $ 12,911
Apr 8, 6 AM $ 0.0₅328
+0.03%
$ 327,600 $ 12,807
Apr 8, 5 AM $ 0.0₅328
+0.28%
$ 327,700 $ 12,766
Apr 8, 4 AM $ 0.0₅327
+0.31%
$ 326,700 $ 12,664
Apr 8, 3 AM $ 0.0₅326
-0.06%
$ 325,600 $ 12,590
Apr 8, 2 AM $ 0.0₅326
-0.21%
$ 325,700 $ 12,561
Apr 8, 1 AM $ 0.0₅327
-0.24%
$ 326,600 $ 12,452
Apr 8, 12 AM $ 0.0₅327
-0.55%
$ 326,800 $ 12,461
Apr 7, 11 PM $ 0.0₅33
+1.04%
$ 329,700 $ 12,199
Apr 7, 10 PM $ 0.0₅326
+2.22%
$ 326,300 $ 10,889
Apr 7, 9 PM $ 0.0₅32
+0.92%
$ 319,800 $ 9,403
Apr 7, 8 PM $ 0.0₅316
+0.32%
$ 316,100 $ 8,861
Apr 7, 7 PM $ 0.0₅315
+0.90%
$ 315,200 $ 8,557
Apr 7, 6 PM $ 0.0₅312
-0.51%
$ 312,300 $ 8,109
Apr 7, 5 PM $ 0.0₅314
+0.67%
$ 314,000 $ 8,202
Apr 7, 4 PM $ 0.0₅311
+0.06%
$ 311,500 $ 8,256
Apr 7, 3 PM $ 0.0₅311
+0.45%
$ 311,300 $ 8,375
Apr 7, 2 PM $ 0.0₅311
-0.38%
$ 310,600 $ 8,574
Apr 7, 1 PM $ 0.0₅312
-0.03%
$ 312,400 $ 8,649
Apr 7, 12 PM $ 0.0₅312
+0.10%
$ 312,500 $ 8,646
Apr 7, 11 AM $ 0.0₅312
+0.19%
$ 312,200 $ 8,451
Apr 7, 10 AM $ 0.0₅312
-1.30%
$ 311,600 $ 8,208
Apr 7, 9 AM $ 0.0₅316
+0.25%
$ 315,800 $ 8,009
Apr 7, 8 AM $ 0.0₅315
+0.45%
$ 314,800 $ 8,377
Apr 7, 7 AM $ 0.0₅313
+0.13%
$ 313,500 $ 8,354
Apr 7, 6 AM $ 0.0₅313
-0.13%
$ 313,100 $ 8,382
Apr 7, 5 AM $ 0.0₅313
-0.35%
$ 313,400 $ 8,463
Apr 7, 4 AM $ 0.0₅315
+0.22%
$ 314,600 $ 8,462
Apr 7, 3 AM $ 0.0₅314
+0.10%
$ 313,900 $ 8,471
Apr 7, 2 AM $ 0.0₅314
+0.32%
$ 313,600 $ 8,513
Apr 7, 1 AM $ 0.0₅312
-0.48%
$ 312,500 $ 8,798
Apr 7, 12 AM $ 0.0₅314
+0.06%
$ 314,500 $ 8,803
Apr 6, 11 PM $ 0.0₅314
+0.22%
$ 314,300 $ 9,086
Apr 6, 10 PM $ 0.0₅315
-0.73%
$ 314,700 $ 9,183
Apr 6, 9 PM $ 0.0₅317
-0.44%
$ 317,400 $ 9,475
Apr 6, 8 PM $ 0.0₅319
+0.25%
$ 318,900 $ 9,423
Apr 6, 7 PM $ 0.0₅318
-0.19%
$ 318,400 $ 9,379
Apr 6, 6 PM $ 0.0₅319
+0.54%
$ 319,100 $ 9,285
Apr 6, 5 PM $ 0.0₅318
+0.00%
$ 317,600 $ 8,986